BINA PURI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 MYR | 0.00% |
|
-6.25% | -11.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.075 RM | 0.075 RM | 0.075 RM | 0.075 RM | 0.075 RM | 0.075 RM |
| Volume | 47 535 700 | 95 554 400 | 58 428 600 | 53 737 600 | 98 691 600 | 98 691 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | +15.38% | ||
| Current year | -11.76% | ||
| 1 year | +114.29% | ||
| 3 years | -11.76% | ||
| 5 years | -62.50% | ||
| 10 years | -89.58% |
Volumes
marketsDaily volume
98 691 600
Avg. Volume 20 sessions
64 046 880
Avg. Volume 20 sessions MYR
4 803 516.00
Avg. Volume 20 sessions USD
1 008 085.08
Record volume 1
212 000 164
Record volume 2
180 416 500
Record volume 3
158 134 000
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (MYR)
252 904 591
Capitalization (USD)
53 075 569
Net sales (MYR)
94 843 000
Net sales (USD)
19 904 131
Number of employees
443
Sales / Employee (MYR)
214 093
Sales / Employee (USD)
44 930
Free-Float
28.01 %
Free-Float capitalization (MYR)
70 840 241
Free-Float capitalization (USD)
14 866 816
Average Daily Capital Traded
1.9%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.10
1 year
0.030.10
3 years
0.030.10
5 years
0.030.21
10 years
0.030.73
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
RSI 9 days
38.15
RSI 14 days
44.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -11.76% | +114.29% | 53.08M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.45% | +7.17% | +21.94% | +55.52% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.50% | +1.03% | +14.49% | +17.98% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.85% | +9.35% | +68.82% | +116.97% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| 0.00% | +1.51% | +1.75% | +12.49% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.54% | +4.80% | +50.44% | +109.75% | 10.75B | ||
| Average | +0.51% | +2.19% | +16.27% | +26.52% | ||
| Weighted average by Cap. | +0.44% | +2.09% | +13.00% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +112.50% | ||
| 2022 | -11.11% | ||
| 2021 | -59.09% | ||
| 2020 | +29.41% | ||
| 2019 | -59.52% | ||
| 2018 | -38.24% | ||
| 2017 | -21.84% | ||
| 2016 | +1.16% | ||
| 2015 | -20.37% | ||
| 2014 | -25.00% | ||
| 2013 | -10.56% | ||
| 2012 | -8.00% | ||
| 2011 | -37.50% | ||
| 2010 | +59.09% | ||
| 2009 | -8.33% | ||
| 2008 | +6.67% | ||
| 2007 | +25.87% | ||
| 2006 | -1.38% | ||
| 2005 | -31.60% | ||
| 2004 | +0.95% | ||
| 2003 | +10.53% | ||
| 2002 | -13.64% | ||
| 2001 | +22.22% | ||
| 2000 | -33.82% | ||
| 1999 | -6.85% | ||
| 1998 | -63.50% | ||
| 1997 | -58.76% | ||
| 1996 | +79.63% | ||
| 1995 | +4.85% |
- Stock Market
- Equities
- BPURI Stock
- Quotes Bina Puri Holdings
