BINAH CAPITAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 USD | -1.82% |
|
-1.82% | -56.45% |
| Mar. 28 | Binah Capital Group, Inc.(NasdaqGM:BCG) added to NASDAQ Composite Index | CI |
| Mar. 22 | Binah Capital Group Inc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6 $ | 5.0679 $ | 5.5 $ | 5.4 $ |
| Volume | 801 | 3 759 | 3 638 | 944 |
| Change | +5.26% | -15.54% | +8.53% | -1.82% |
| Opening | 6.00 | 5.67 | 5.40 | 5.40 |
| High | 6.00 | 5.67 | 5.50 | 5.40 |
| Low | 6.00 | 5.07 | 5.40 | 5.40 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | -21.74% | ||
| 1 month | -33.33% | ||
| 3 months | -57.31% | ||
| 6 months | -55.07% | ||
| Current year | -56.45% | ||
| 1 year | -52.59% | ||
| 3 years | -46.16% |
Volumes
marketsDaily volume
944
Estimated daily volume
944
Avg. Volume 20 sessions
4 123
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
22 264.20
Record volume 1
1 343 649
Record volume 2
840 533
Record volume 3
583 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 815 646
Net sales (USD)
162 836 000
Number of employees
130
Sales / Employee (USD)
1 252 585
Free-Float
19.62 %
Free-Float capitalization (USD)
17 709 662
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.07
6.78
1 month
5.077.90
Current year
5.0716.61
1 year
5.0716.61
3 years
5.0716.61
5 years
5.0716.61
10 years
5.0716.61
Indicators
Moving average 5 days
5.53
Moving average 20 days
6.60
Moving average 50 days
4.56
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+22.29%
Price spread / (MMA50)
-15.47%
STIM
RSI 9 days
40.80
RSI 14 days
46.37
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.82% | -56.45% | -52.59% | 88.82M | ||
| -0.15% | +1.83% | +7.79% | +17.44% | 9B | ||
| +3.15% | +8.31% | -29.08% | -57.66% | 3.31B | ||
| -1.83% | -5.58% | +2.96% | +82.10% | 3.22B | ||
| -0.03% | -0.27% | +13.09% | +22.41% | 2.52B | ||
| -0.76% | +2.82% | +19.29% | +75.38% | 2.49B | ||
| +1.01% | +3.91% | +46.52% | +64.07% | 2.23B | ||
| 0.00% | +12.88% | +40.14% | +43.19% | 1.8B | ||
| -0.56% | +8.09% | +23.31% | +37.80% | 1.63B | ||
| +1.31% | -3.76% | +5.00% | +39.18% | 1.39B | ||
| +0.85% | +0.85% | +1.71% | -22.48% | 1.05B | ||
| +0.62% | +8.34% | -19.96% | -19.17% | 925M | ||
| +1.83% | -1.02% | -1.27% | +6.58% | 555M | ||
| -3.32% | -0.83% | +7.14% | +34.27% | 425M | ||
| -2.68% | -1.69% | +47.96% | +93.33% | 407M | ||
| 0.00% | -0.94% | -21.05% | -40.51% | 391M | ||
| Average | -0.15% | +1.81% | +5.44% | +20.21% | ||
| Weighted average by Cap. | +0.13% | +2.28% | +8.82% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09129e2c6c666aba993689f48ac16042._zFGP1mpr27uMMXyoQLYAyYkyVQoPIo4D7GiKdk-prQ.lGtxcwr-mgTWdrar9mO2MWpmpwRcaslhWPfmRq1z5dO2SygGHNDJFr57lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:56 pm | 5.4 | 100 | 440 |
| 12:44:56 pm | 5.4 | 140 | 340 |
| 12:44:56 pm | 5.4 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -56.45% | ||
| 2023 | +23.75% | ||
| 2022 | -0.79% | ||
| 2021 | -1.94% |
- Stock Market
- Equities
- BCG Stock
- Quotes Binah Capital Group, Inc.
