Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.23
HKD
|
+3.36%
|
|
+5.13%
|
-14.58%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.24 $
|
1.17 $
|
1.19 $
|
1.23 $
|
Volume |
2 764 000 |
2 940 000 |
2 996 000 |
3 044 400 |
Change |
+6.90%
|
-5.65%
|
+1.71%
|
+3.36%
|
Opening |
1.16 |
1.22 |
1.19 |
1.20 |
High |
1.24 |
1.22 |
1.19 |
1.23 |
Low |
1.15 |
1.17 |
1.17 |
1.17 |
Estimated daily volume
3 044 400
Avg. Volume 20 sessions
2 869 173
Avg. Volume 20 sessions HKD
3 529 082.79
Avg. Volume 20 sessions USD
450 812.09
Record volume 1
312 000 000
Record volume 2
301 400 000
Record volume 3
258 800 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 664 183 174
Capitalization (USD)
212 586 087
Net sales (HKD)
6 406 681 000
Net sales (USD)
818 402 244
Number of employees
1 752
Sales / Employee (HKD)
3 656 781
Sales / Employee (USD)
467 125
Free-Float capitalization (HKD)
1 097 566 873
Free-Float capitalization (USD)
140 205 388
Average Daily Capital Traded
0.21%
Moving average 5 days
1.20
Moving average 20 days
1.20
Moving average 50 days
1.27
Moving average 100 days
1.32
Price spread / (MMA5) -2.60% Price spread / (MMA20) -2.64% Price spread / (MMA50) +3.58% Price spread / (MMA100) +7.07% f2ab41202e0f6dce8b72b49e869958.XQ-qMw0-phZCrPglHcaD_n5GpqiLfS2RZknfNLeJCBQ.MEvpYW5Nz04YlYIUcKHAiT000J3YTGDiUX6LQ4H4XFUUa-l4ZkvHWjaUlw Date | Price | Volume | Daily volume |
---|
03:52:29 am |
1.23
|
2,000 |
3,022,000 |
03:52:28 am |
1.21
|
8,000 |
3,020,000 |
03:52:28 am |
1.23
|
2,000 |
3,012,000 |
03:07:26 am |
1.22
|
38,000 |
3,010,000 |
03:03:06 am |
1.22
|
10,000 |
2,972,000 |
03:03:06 am |
1.22
|
38,000 |
2,962,000 |
03:02:55 am |
1.22
|
30,000 |
2,924,000 |
02:57:59 am |
1.22
|
12,000 |
2,894,000 |
02:57:59 am |
1.22
|
4,000 |
2,882,000 |
More charts
|