BIO-RAD LABORATORIES, INC. Quotes Bio-Rad Laboratories, Inc.
Equities
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.4 USD | +1.24% |
|
-0.40% | -13.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 285.28 $ | 278.21 $ | 275.6 $ | 275.94 $ | 279 $ |
| Volume | 250 549 | 209 104 | 164 776 | 179 207 | 56 903 |
| Change | +1.84% | -2.48% | -0.94% | +0.12% | +1.24% |
| Opening | 286.04 | 283.79 | 277.88 | 275.27 | 277.4 |
| High | 294.33 | 285.27 | 278.07 | 279.77 | 281.4 |
| Low | 284.05 | 277.36 | 272.35 | 274.91 | 277.4 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.40% | ||
| Current month | -19.33% | ||
| 1 month | -17.69% | ||
| 3 months | -15.46% | ||
| 6 months | +3.58% | ||
| Current year | -13.59% | ||
| 1 year | -38.53% | ||
| 3 years | -56.46% | ||
| 5 years | -6.76% | ||
| 10 years | +127.61% |
Volumes
marketsDaily volume
56 358
Estimated daily volume
84 369
Avg. Volume 20 sessions
213 719
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
59 706 677.03
Record volume 1
3 931 792
Record volume 2
2 635 000
Record volume 3
2 620 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 889 608 071
Net sales (USD)
2 671 262 000
Number of employees
8 030
Sales / Employee (USD)
332 660
Free-Float
66 %
Free-Float capitalization (USD)
5 526 433 803
Average Daily Capital Traded
0.76%
Highs and lows
1 week
272.35
294.33
1 month
268.92346.83
Current year
268.92364.24
1 year
261.59473.50
3 years
261.59832.70
5 years
261.59832.70
10 years
102.71832.70
Indicators
Moving average 5 days
279.03
Moving average 20 days
308.12
Moving average 50 days
325.61
Moving average 100 days
320.85
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
22.64
RSI 14 days
26.75
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.40% | -13.59% | -38.53% | 7.89B | ||
| -0.52% | -0.10% | -2.83% | -3.74% | 187B | ||
| +1.23% | +0.41% | -1.80% | -10.79% | 106B | ||
| +0.61% | -0.49% | -4.55% | -12.28% | 66.9B | ||
| +0.53% | -5.16% | +0.52% | +5.32% | 49.45B | ||
| -0.62% | +1.13% | +16.63% | +43.61% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.42% | +4.77% | +3.61% | -17.28% | 26.48B | ||
| -1.42% | -5.12% | +1.14% | -2.73% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.66% | +0.46% | -0.30% | -12.60% | 24.52B | ||
| -0.64% | +2.32% | +12.34% | -3.00% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.51% | +1.03% | +5.57% | -13.86% | 20.44B | ||
| +0.48% | +2.06% | -6.74% | +6.73% | 20.15B | ||
| +0.81% | -0.66% | - | - | 16.26B | ||
| Average | +0.49% | +0.88% | +0.97% | -0.95% | ||
| Weighted average by Cap. | +0.28% | +0.50% | +0.42% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e78.ommppq1DMn39emglxM_KhglvhfyHfbN7k3VNpM07whw.5RCY_-kgVi-zPR0RjKuZ0UM58pv9KPEs-jk-zfoOhE7bOdrMlBVmUIpCCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:31 pm | 279 | 266 | 25,266 |
| 01:50:31 pm | 279 | 152 | 25,000 |
| 01:49:51 pm | 279 | 100 | 24,848 |
| 01:48:33 pm | 279.1 | 100 | 24,748 |
| 01:42:35 pm | 279.2 | 180 | 24,648 |
| 01:41:24 pm | 278.8 | 100 | 24,468 |
| 01:41:24 pm | 278.8 | 125 | 24,368 |
| 01:41:24 pm | 278.8 | 100 | 24,243 |
| 01:41:24 pm | 278.8 | 100 | 24,143 |
| 01:41:24 pm | 278.8 | 108 | 24,043 |
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Equities
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
