BIO-TECHNE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.21 USD | -2.02% |
|
-0.75% | -18.08% |
| Apr. 30 | Bio-Techne Corporation Appoints Dr. Judith Klimovsky to Board of Directors | CI |
| Apr. 29 | Bio-Techne to Enter Product Distribution Deal With Thermo Fisher Scientific | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 62.66 $ | 64.06 $ | 64.51 $ | 63.21 $ |
| Volume | 965 762 | 973 784 | 1 604 634 | 1 329 624 |
| Change | -1.35% | +2.23% | +0.70% | -2.02% |
| Opening | 63.21 | 62.83 | 64.39 | 63.83 |
| High | 63.31 | 64.36 | 66.63 | 64.78 |
| Low | 61.79 | 62.40 | 64.28 | 63.16 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.75% | ||
| 1 month | -10.20% | ||
| 3 months | -10.11% | ||
| 6 months | +15.71% | ||
| Current year | -18.08% | ||
| 1 year | -20.87% | ||
| 3 years | -40.85% | ||
| 5 years | +23.58% | ||
| 10 years | +183.10% |
Volumes
marketsDaily volume
1 329 624
Estimated daily volume
1 329 624
Avg. Volume 20 sessions
1 049 196
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
66 319 679.16
Record volume 1
32 905 912
Record volume 2
22 136 796
Record volume 3
21 912 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 936 086 408
Net sales (USD)
1 136 702 000
Number of employees
3 050
Sales / Employee (USD)
372 689
Free-Float
99.02 %
Free-Float capitalization (USD)
9 839 170 371
Average Daily Capital Traded
0.67%
Highs and lows
1 week
61.79
66.63
1 month
61.1671.27
Current year
61.1678.75
1 year
51.7989.91
3 years
51.79135.96
5 years
38.79135.96
10 years
19.99135.96
Indicators
Moving average 5 days
63.59
Moving average 20 days
65.65
Moving average 50 days
69.71
Moving average 100 days
70.72
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
46.08
RSI 14 days
42.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.97% | +0.06% | +5.24% | +10.21% | ||
| Weighted average by Cap. | -0.82% | -0.42% | +7.83% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92000c2b5509160d5b09218a122ab.vNxooxFODX9zMihuR-ldMjAW478Xe8IyrSFnLFU0orE.jIws01ADPVIiS3sncNFuUH1vmetZL6Fhzk0fYydFyPCRny_uPDlmHRUGYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.21 | 202,389 | 791,664 |
| 03:59:59 pm | 63.16 | 124 | 589,275 |
| 03:59:59 pm | 63.16 | 100 | 589,151 |
| 03:59:59 pm | 63.17 | 200 | 589,051 |
| 03:59:56 pm | 63.17 | 100 | 588,851 |
| 03:59:56 pm | 63.17 | 348 | 588,751 |
| 03:59:56 pm | 63.17 | 100 | 588,403 |
| 03:59:56 pm | 63.17 | 100 | 588,303 |
| 03:59:54 pm | 63.18 | 230 | 588,203 |
| 03:59:53 pm | 63.2 | 200 | 587,973 |
Monthly variations
Annual change
| 2024 | -18.08% | ||
| 2023 | -6.90% | ||
| 2022 | -35.92% | ||
| 2021 | +62.92% | ||
| 2020 | +44.66% | ||
| 2019 | +51.68% | ||
| 2018 | +11.71% | ||
| 2017 | +25.98% | ||
| 2016 | +14.26% | ||
| 2015 | -2.60% | ||
| 2014 | -2.40% | ||
| 2013 | +38.53% | ||
| 2012 | +0.12% | ||
| 2011 | +3.94% | ||
| 2010 | -4.22% | ||
| 2009 | +6.26% | ||
| 2008 | -2.32% | ||
| 2007 | +19.12% | ||
| 2006 | -1.12% | ||
| 2005 | +44.16% | ||
| 2004 | +2.80% | ||
| 2003 | +32.46% | ||
| 2002 | -22.47% | ||
| 2001 | +2.18% | ||
| 2000 | +30.99% | ||
| 1999 | +160.65% | ||
| 1998 | +20.71% | ||
| 1997 | +34.62% | ||
| 1996 | +29.19% | ||
| 1995 | +96.34% | ||
| 1994 | -6.82% | ||
| 1993 | -35.29% | ||
| 1992 | +65.85% |
- Stock Market
- Equities
- TECH Stock
- Quotes Bio-Techne Corporation
