BIOADAPTIVES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | +25.00% |
|
-16.67% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.0005 $ | 0.0004 $ | 0.0005 $ |
| Volume | 1 046 431 | 4 357 028 | 10 685 138 | 45 939 000 |
| Change | +20.00% | -16.67% | -20.00% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +25.00% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| 1 year | -16.67% | ||
| 3 years | -98.11% | ||
| 5 years | -99.75% |
Volumes
marketsDaily volume
45 939 000
Estimated daily volume
45 939 000
Avg. Volume 20 sessions
11 449 355
Daily volume ratio
4.01
Avg. Volume 20 sessions USD
5 724.68
Record volume 1
335 432 500
Record volume 2
320 342 780
Record volume 3
229 540 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
615 859
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.77 %
Free-Float capitalization (USD)
484 960
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.05
5 years
0.000.20
10 years
0.000.72
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
39.92
RSI 14 days
43.10
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -16.67% | 0.00% | -16.67% | 616K | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
| +1.01% | +4.20% | +7.94% | +66.75% | 7.8B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
| +0.35% | +0.99% | -4.77% | -4.96% | 3.77B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
| +0.47% | +10.96% | -30.34% | -27.44% | 1.06B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
| +0.84% | +2.55% | -12.85% | -28.53% | 890M | ||
| +4.16% | +3.48% | -15.63% | -17.63% | 812M | ||
| +0.94% | +1.58% | +2.88% | -11.33% | 732M | ||
| +1.47% | -2.36% | -18.02% | -25.37% | 714M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
| +0.69% | +0.34% | -2.78% | - | 521M | ||
| Average | +2.14% | +2.67% | -3.66% | +4.65% | ||
| Weighted average by Cap. | +0.52% | +2.57% | +5.20% | +46.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4d669b98d0961ca057413.1SED6TFF_fV7x7OZDQQSZRTacYnJUcjV0S9W_ZAs7fQ.nFRuo2lxya0Cv9DSeElLK2a7Js-oNZqetmIumv8Bo6OPVTqOewa7szqU-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:12 pm | 0.0005 | 15,000 | 91,878,000 |
| 03:57:12 pm | 0.0005 | 15,000 | 91,863,000 |
| 03:57:12 pm | 0.0005 | 50,000 | 91,848,000 |
| 03:57:12 pm | 0.0005 | 50,000 | 91,798,000 |
| 03:55:22 pm | 0.000405 | 312,500 | 91,748,000 |
| 03:55:22 pm | 0.000405 | 312,500 | 91,435,500 |
| 03:55:22 pm | 0.00041 | 400,000 | 91,123,000 |
| 03:55:22 pm | 0.00041 | 400,000 | 90,723,000 |
| 03:55:22 pm | 0.00041 | 5,000,000 | 90,323,000 |
| 03:55:22 pm | 0.00041 | 5,000,000 | 85,323,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | -94.00% | ||
| 2021 | -58.33% | ||
| 2020 | -82.68% | ||
| 2019 | -15.54% | ||
| 2018 | -15.87% | ||
| 2017 | -7.14% | ||
| 2016 | -4.55% |
- Stock Market
- Equities
- BDPT Stock
- Quotes BioAdaptives, Inc.
