BIOALPHA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 MYR | +5.56% |
|
0.00% | -13.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.095 RM | 0.095 RM | 0.085 RM | 0.09 RM | 0.095 RM |
| Volume | 2 039 100 | 500 300 | 2 009 800 | 2 568 300 | 238 500 |
| Change | 0.00% | 0.00% | -10.53% | +5.88% | +5.56% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +5.56% | ||
| Current month | +11.76% | ||
| 1 month | +18.75% | ||
| 3 months | +5.56% | ||
| 6 months | +5.56% | ||
| Current year | -13.64% | ||
| 3 years | -57.78% | ||
| 5 years | -52.50% |
Volumes
marketsDaily volume
238 500
Avg. Volume 20 sessions
2 634 280
Avg. Volume 20 sessions MYR
250 256.60
Avg. Volume 20 sessions USD
53 302.90
Record volume 1
2 147 483 647
Record volume 2
513 193 000
Record volume 3
486 987 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
133 539 572
Capitalization (USD)
28 442 994
Net sales (MYR)
46 086 810
Net sales (USD)
9 816 168
Free-Float
62.31 %
Free-Float capitalization (MYR)
83 202 141
Free-Float capitalization (USD)
17 721 474
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.080.14
1 year
0.080.14
3 years
0.080.24
5 years
0.070.40
10 years
0.070.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
55.61
RSI 14 days
55.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | 0.00% | -13.64% | 0.00% | 28.44M | ||
| -0.10% | +2.49% | +42.69% | +87.22% | 749B | ||
| +3.00% | +2.71% | +34.11% | +73.21% | 605B | ||
| -1.24% | +1.06% | -6.87% | -7.80% | 351B | ||
| +0.57% | +2.82% | +18.74% | +14.45% | 328B | ||
| +2.04% | +6.88% | +6.76% | +20.88% | 292B | ||
| +0.14% | +4.91% | +18.08% | +6.12% | 248B | ||
| +0.21% | +2.83% | -3.44% | -18.99% | 214B | ||
| -0.41% | +4.41% | +11.35% | +4.56% | 216B | ||
| +0.20% | +6.22% | +2.64% | -23.54% | 167B | ||
| +0.00% | +3.71% | +6.72% | +38.53% | 165B | ||
| -0.72% | +1.64% | +0.29% | -6.59% | 123B | ||
| -1.22% | +2.46% | -19.63% | -37.50% | 83.6B | ||
| -0.44% | -5.50% | +13.81% | +19.43% | 85.94B | ||
| -0.44% | +0.60% | -21.15% | -17.81% | 79.59B | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 68.23B | ||
| Average | +0.63% | +2.63% | +8.72% | +10.62% | ||
| Weighted average by Cap. | +0.52% | +3.12% | +17.83% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +4.76% | ||
| 2022 | -44.74% | ||
| 2021 | -32.14% | ||
| 2020 | +51.35% | ||
| 2019 | -11.90% | ||
| 2018 | -16.00% | ||
| 2017 | +21.95% | ||
| 2016 | -12.21% | ||
| 2015 | +16.67% |
- Stock Market
- Equities
- BIOHLDG Stock
- Quotes Bioalpha Holdings
