Quotes BioArctic AB

Equities

BIOA B

SE0010323311

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 11:29:44 2024-04-29 am EDT			5-day change	1st Jan Change
199 ^SEK	+0.76%		+7.80%	-25.69%

Apr. 22	Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest	DJ
Apr. 20	BioArctic AB and Eisai Co., Ltd. Sign Research Evaluation Agreement Regarding BAN2802	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

BioArctic AB(BIOA B) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	195.5 kr	193.7 kr	197.5 kr	199 kr
Volume	232 942	138 091	121 787	109 223
Change	+3.77%	-0.92%	+1.96%	+0.76%
Opening	188.40	196.10	193.70	198.90
High	195.50	198.40	199.00	199.00
Low	181.60	192.50	192.60	194.90

Performance

1 day	+0.76%
1 week	+7.80%
Current month	-7.61%
1 month	-7.61%
3 months	-13.85%
6 months	-8.63%
Current year	-25.69%
1 year	-24.74%
3 years	+121.36%
5 years	+150.16%

Volumes

markets

Daily volume

109 223

Estimated daily volume

109 223

Avg. Volume 20 sessions

234 054

Daily volume ratio

0.47

Avg. Volume 20 sessions SEK

46 576 746.00

Avg. Volume 20 sessions USD

4 259 676.31

Record volume 1

8 790 820

Record volume 2

7 575 367

Record volume 3

4 861 134

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

17 396 302 083

Capitalization (USD)

1 590 978 807

Net sales (SEK)

615 995 000

Net sales (USD)

56 335 823

Number of employees

Sales / Employee (SEK)

6 999 943

Sales / Employee (USD)

640 180

Free-Float

44.12 %

Free-Float capitalization (SEK)

7 674 256 254

Free-Float capitalization (USD)

701 849 106

Average Daily Capital Traded

0.27%

Highs and lows

1 week

181.60

199.00

1 month

175.00

235.80

Current year

175.00

288.40

1 year

175.00

392.00

3 years

66.70

392.00

5 years

47.00

392.00

10 years

20.40

392.00

Indicators

Moving average 5 days

191.94

Moving average 20 days

202.15

Moving average 50 days

214.73

Moving average 100 days

228.74

Price spread / (MMA5)

-3.55%

Price spread / (MMA20)

+1.58%

Price spread / (MMA50)

+7.90%

Price spread / (MMA100)

+14.95%

STIM

RSI 9 days

42.69

RSI 14 days

42.28

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BIOARCTIC AB	+0.76%	+7.80%	-25.69%	-24.74%	1.59B
	IQVIA HOLDINGS INC.	+0.26%	+1.79%	+1.77%	+25.10%	42.75B
	LONZA GROUP AG	-1.02%	+3.08%	+47.70%	-5.67%	41.61B
	MODERNA, INC.	+3.38%	+6.85%	+12.24%	-16.01%	41.34B
	CELLTRION, INC.	+4.02%	+2.80%	-8.83%	+14.38%	26.59B
	ICON PUBLIC LIMITED COMPANY	-1.35%	+2.08%	+7.44%	+57.84%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	+2.83%	+1.08%	-23.01%	-26.02%	18.12B
	MEDPACE HOLDINGS, INC.	+1.08%	+6.37%	+30.56%	+99.97%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.34%	-0.20%	-1.82%	+22.08%	11.76B
	UNITED THERAPEUTICS CORPORATION	+1.89%	+1.79%	+8.35%	+3.53%	11B
	BIO-TECHNE CORPORATION	+0.70%	+2.72%	-16.39%	-19.24%	10.07B
	QIAGEN N.V.	+1.56%	+2.62%	-5.52%	-8.02%	9.22B
	BACHEM HOLDING AG	+0.12%	+3.57%	+24.92%	-16.37%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+3.41%	+19.99%	+8.55%	-34.40%	6.44B
	REVOLUTION MEDICINES, INC.	+3.20%	+1.87%	+29.39%	+57.98%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.39%	+3.13%	+5.98%	+8.69%
Weighted average by Cap.	+1.25%	+3.46%	+9.94%	+10.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

54f2b871c9179d0cac42c.dD8qoQ6GMn4AwqkjV_nq_xEHsPKQqus8K4c3qYGoD1M.GE9n0HT-fSlpttFib72Oz0J274P5m7oNe7NDmc_qbmAmZ2SMT7R2GzWD-A

Date	Price	Volume	Daily volume
11:29:44 am	199	280	85,046
11:29:44 am	199	44	84,766
11:29:44 am	199	6	84,722
11:29:44 am	199	56	84,716
11:29:44 am	199	188	84,660
11:29:44 am	199	5	84,472
11:29:44 am	199	52	84,467
11:29:44 am	199	70	84,415
11:29:44 am	199	7	84,345
11:29:44 am	199	10	84,338