Market Closed -
NSE India S.E.
07:43:47 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
306.4
INR
|
+5.06%
|
|
+17.10%
|
+22.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
280.15 ₹
|
289.6 ₹
|
291.65 ₹
|
306.4 ₹
|
Volume |
10 392 190 |
24 783 740 |
7 923 803 |
45 364 970 |
Change |
+3.32%
|
+3.37%
|
+0.71%
|
+5.06%
|
Opening |
275.00 |
284.10 |
292.00 |
292.00 |
High |
281.00 |
295.00 |
293.70 |
313.40 |
Low |
271.30 |
281.40 |
287.85 |
292.00 |
Estimated daily volume
45 364 974
Avg. Volume 20 sessions
11 395 697
Avg. Volume 20 sessions INR
3 491 641 560.80
Avg. Volume 20 sessions USD
41 878 748.88
Record volume 1
117 545 314
Record volume 2
89 190 178
Record volume 3
86 454 658
Capital turnover ratio
0.01
Capitalization (INR)
365 737 916 625
Capitalization (USD)
4 386 660 572
Net sales (INR)
111 742 000 000
Net sales (USD)
1 340 233 548
Number of employees
16 545
Sales / Employee (INR)
6 753 823
Sales / Employee (USD)
81 005
Free-Float capitalization (INR)
136 734 486 973
Free-Float capitalization (USD)
1 639 993 437
Average Daily Capital Traded
0.95%
Moving average 5 days
287.79
Moving average 20 days
270.99
Moving average 50 days
270.24
Moving average 100 days
266.58
Price spread / (MMA5) -6.07% Price spread / (MMA20) -11.56% Price spread / (MMA50) -11.80% Price spread / (MMA100) -13.00% 75d6994085a802a167d8469b1c9.ejbnBG3N4eFAdU3LpPI56B4pbR0QWNymGYx7TE9GZKs.NVOfZz2YrpIDPXWAnaF0o01GDjBfa53LKPohIAwZCptKQIRPBYyrsQ9HFA Date | Price | Volume | Daily volume |
---|
07:43:47 am |
306.4
|
50 |
45,365,434 |
06:28:19 am |
306.4
|
50 |
45,365,384 |
06:26:49 am |
306.4
|
40 |
45,365,334 |
06:26:49 am |
306.4
|
200 |
45,365,294 |
06:25:23 am |
306.4
|
35 |
45,365,094 |
06:23:51 am |
306.4
|
20 |
45,365,059 |
06:23:18 am |
306.4
|
50 |
45,365,039 |
06:22:03 am |
306.4
|
1 |
45,364,989 |
06:20:58 am |
306.4
|
10 |
45,364,988 |
More charts
|