BIODEXA PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9249 USD | -7.48% |
|
-21.62% | -65.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1 $ | 1 $ | 0.9997 $ | 0.9249 $ |
| Volume | 249 722 | 165 421 | 141 357 | 177 056 |
| Change | -9.91% | 0.00% | -0.03% | -7.48% |
| Opening | 1.08 | 1.01 | 1.04 | 0.99 |
| High | 1.09 | 1.11 | 1.04 | 1.00 |
| Low | 0.99 | 0.98 | 0.98 | 0.92 |
Performance
| 1 day | -7.48% | ||
| 1 week | -21.62% | ||
| Current month | -38.75% | ||
| 1 month | -4.69% | ||
| 3 months | -29.40% | ||
| 6 months | -62.09% | ||
| Current year | -65.49% | ||
| 1 year | -95.27% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
177 056
Estimated daily volume
177 056
Avg. Volume 20 sessions
5 234 541
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4 841 426.97
Record volume 1
88 371 637
Record volume 2
70 819 736
Record volume 3
33 178 314
Capital turnover ratio
1.19
Float rotation
2.00
Basic data
Capitalization (USD)
4 055 682
Net sales (GBP)
381 000
Net sales (USD)
477 050
Number of employees
21
Sales / Employee (GBP)
18 143
Sales / Employee (USD)
22 717
Free-Float
0.09 %
Free-Float capitalization (USD)
2 422 790
Average Daily Capital Traded
149.47%
Highs and lows
1 week
0.92
1.18
1 month
0.671.74
Current year
0.672.74
1 year
0.6720.39
3 years
0.675 776.00
5 years
0.6721 760.00
10 years
0.67587 200.00
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.00
Moving average 50 days
1.10
Moving average 100 days
1.51
Price spread / (MMA5)
+8.87%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+63.73%
STIM
RSI 9 days
44.87
RSI 14 days
46.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.48% | -21.62% | -65.49% | -95.27% | 4.06M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.78% | -2.03% | +9.26% | +6.85% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.APR1VAqbYHnIj_xqnMERnAg9JUfUQHacjY-m7CgvXDc.MLYGE0LwU0mhtsgCzplfw0B5Un-2NzPa7s7RumZ5H2NRpjMNZuo6LOXitQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 0.9249 | 750 | 164,035 |
| 03:59:14 pm | 0.9202 | 100 | 163,285 |
| 03:59:14 pm | 0.9202 | 100 | 163,185 |
| 03:59:14 pm | 0.9203 | 100 | 163,085 |
| 03:59:14 pm | 0.9203 | 100 | 162,985 |
| 03:59:14 pm | 0.9202 | 100 | 162,885 |
| 03:59:14 pm | 0.9203 | 100 | 162,785 |
| 03:59:14 pm | 0.9202 | 100 | 162,685 |
| 03:58:13 pm | 0.9297 | 200 | 162,585 |
| 03:58:13 pm | 0.9297 | 199 | 162,385 |
Monthly variations
Annual change
| 2024 | -65.49% | ||
| 2023 | -99.15% | ||
| 2022 | -81.24% | ||
| 2021 | -43.85% | ||
| 2020 | -45.74% | ||
| 2019 | -55.53% | ||
| 2018 | -81.49% | ||
| 2017 | -69.66% | ||
| 2016 | -43.09% | ||
| 2015 | -22.77% |
- Stock Market
- Equities
- BDRX Stock
- Quotes Biodexa Pharmaceuticals Plc
