BIOELECTRONICS CORPORATION Quotes BioElectronics Corporation
Equities
BIEL
US09062H1086
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -33.33% |
|
-50.00% | -50.00% |
| Mar. 25 | BioElectronics Corporation Announces the Results and Publication of A Canine Arthritis Study | CI |
| Feb. 23 | Bioelectronics Corporation Announces the Publication of Pilot Study Results | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0002 $ | 0.00015 $ | 0.0001 $ |
| Volume | 11 250 007 | 36 041 900 | 10 502 850 | 5 058 889 | 2 241 113 |
| Change | -33.33% | +100.00% | 0.00% | -25.00% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00015 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| 1 day | -33.33% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -66.67% | ||
| 3 months | -50.00% | ||
| 6 months | -75.00% | ||
| Current year | -50.00% | ||
| 1 year | -75.00% | ||
| 3 years | -96.77% | ||
| 5 years | -87.50% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
2 241 113
Estimated daily volume
2 383 188
Avg. Volume 20 sessions
33 667 012
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
3 366.70
Record volume 1
1 429 059 000
Record volume 2
1 263 026 000
Record volume 3
1 220 078 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 705 760
Net sales (USD)
1 609 460
Number of employees
9
Sales / Employee (USD)
178 829
Free-Float
100 %
Free-Float capitalization (USD)
3 705 760
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
53.46
RSI 14 days
51.11
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -50.00% | -50.00% | -75.00% | 3.71M | ||
| +2.69% | +3.57% | +11.69% | +11.12% | 221B | ||
| +0.89% | +2.02% | +9.54% | +8.56% | 186B | ||
| +0.37% | +1.54% | +14.78% | +27.97% | 137B | ||
| -0.59% | +1.05% | +27.34% | +38.32% | 109B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.09B | ||
| -0.78% | +1.92% | +13.95% | -2.21% | 52.68B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 50.86B | ||
| +3.46% | +7.58% | +7.91% | +17.15% | 42.53B | ||
| +0.70% | +4.78% | +7.70% | +9.71% | 37.76B | ||
| -1.15% | -1.31% | +24.49% | -8.29% | 31.86B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.14B | ||
| +4.32% | +9.16% | +6.52% | +28.72% | 19.96B | ||
| -0.48% | -6.14% | -20.50% | -47.16% | 17.73B | ||
| -0.80% | -1.69% | +5.32% | -8.31% | 17.68B | ||
| +0.31% | +1.46% | +12.18% | -7.01% | 17.09B | ||
| Average | -1.44% | +4.21% | +5.86% | +1.71% | ||
| Weighted average by Cap. | +0.90% | +1.70% | +11.91% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce41fe.ZSFkgctDPFxKG6_1dW6caI7N5hOk5wXbb_b1f_H1i9c.VxAQ1b0nVBcVU_uSIT3FHbqat12c0EGcB7ikPrCk-7YDRS-w_wREPTlp9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:23 pm | 0.0001 | 6,300 | 4,482,126 |
| 02:24:23 pm | 0.0001 | 6,300 | 4,475,826 |
| 01:17:43 pm | 0.0001 | 1,490,000 | 4,469,526 |
| 01:17:43 pm | 0.0001 | 1,490,000 | 2,979,526 |
| 11:15:18 am | 0.00015 | 1,638 | 1,489,526 |
| 11:15:18 am | 0.00015 | 1,638 | 1,487,888 |
| 11:00:51 am | 0.0001 | 153,125 | 1,486,250 |
| 11:00:51 am | 0.0001 | 153,125 | 1,333,125 |
| 10:08:49 am | 0.0001 | 70,000 | 1,180,000 |
| 10:08:49 am | 0.0001 | 70,000 | 1,110,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -60.00% | ||
| 2022 | -52.38% | ||
| 2021 | -19.23% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -14.29% | ||
| 2017 | +100.00% | ||
| 2016 | -68.18% | ||
| 2015 | +10.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -58.33% | ||
| 2011 | -61.29% | ||
| 2010 | -78.62% | ||
| 2009 | +866.67% | ||
| 2008 | -88.75% | ||
| 2007 | -68.00% | ||
| 2006 | -62.12% | ||
| 2005 | +6.45% | ||
| 2004 | -34.04% |
- Stock Market
- Equities
- BIEL Stock
- Quotes BioElectronics Corporation
