BIOFIL CHEMICALS AND PHARMACEUTICALS LIMITED Quotes Biofil Chemicals and Pharmaceuticals Limited
Equities
BIOFILCHEM
INE829A01014
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 INR | +2.35% |
|
-1.17% | +24.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 65.74 ₹ | 68.02 ₹ | 65.85 ₹ | 67.4 ₹ | 67.4 ₹ |
| Volume | 1 098 | 698 | 8 664 | 398 | 398 |
| Change | -2.03% | +3.47% | -3.19% | +2.35% | +2.35% |
| Opening | 67.60 | 66.51 | 68.01 | 65.01 | 65.01 |
| High | 68.25 | 68.55 | 68.02 | 68.50 | 68.5 |
| Low | 65.67 | 66.51 | 65.00 | 65.01 | 65.01 |
Performance
| 1 day | +2.35% | ||
| 1 week | -1.17% | ||
| Current month | -4.87% | ||
| 1 month | -0.04% | ||
| 3 months | +8.06% | ||
| 6 months | +38.23% | ||
| Current year | +24.75% | ||
| 1 year | +51.05% | ||
| 3 years | -7.92% | ||
| 5 years | +833.52% | ||
| 10 years | +2,651.02% |
Volumes
marketsDaily volume
398
Estimated daily volume
398
Avg. Volume 20 sessions
13 016
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
877 278.40
Avg. Volume 20 sessions USD
10 511.55
Record volume 1
324 480
Record volume 2
290 287
Record volume 3
272 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 070 888 332
Capitalization (USD)
12 831 384
Net sales (INR)
300 352 000
Net sales (USD)
3 598 818
Number of employees
47
Sales / Employee (INR)
6 390 468
Sales / Employee (USD)
76 571
Free-Float
41.38 %
Free-Float capitalization (INR)
443 156 397
Free-Float capitalization (USD)
5 309 900
Average Daily Capital Traded
0.08%
Highs and lows
1 week
65.00
68.70
1 month
64.1577.95
Current year
53.5078.80
1 year
41.0178.80
3 years
35.14107.00
5 years
3.86352.45
10 years
1.67352.45
Indicators
Moving average 5 days
66.90
Moving average 20 days
69.05
Moving average 50 days
66.24
Moving average 100 days
63.91
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
48.74
RSI 14 days
50.23
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -1.17% | +24.75% | +51.05% | 12.83M | ||
| +1.32% | +1.05% | +22.69% | +61.64% | 43.81B | ||
| +0.23% | +4.06% | +25.56% | +40.37% | 23.01B | ||
| -1.02% | +3.00% | +18.00% | - | 15.27B | ||
| -4.05% | -4.64% | +8.91% | +44.79% | 13.68B | ||
| -0.89% | -3.63% | +42.72% | +91.52% | 11.96B | ||
| +0.32% | +0.95% | -7.49% | -7.18% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.92% | +0.41% | +12.22% | +30.49% | 5.59B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
| -0.39% | -2.39% | -6.31% | -11.71% | 4.64B | ||
| +0.80% | -0.40% | +14.55% | +11.01% | 4.16B | ||
| +2.44% | +0.98% | +17.02% | +93.06% | 3.56B | ||
| -2.12% | -2.83% | +18.42% | +64.98% | 3.49B | ||
| -3.44% | -9.25% | +17.87% | +136.09% | 3.47B | ||
| Average | -0.34% | -0.43% | +15.66% | +47.87% | ||
| Weighted average by Cap. | -0.20% | +0.44% | +19.20% | +50.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85b0a0645dd3f4c7a2e7cba3c5.-tdfnYiD3torySDsRg5Pdhqg5aCBMUNrK8Bvf1ANqJY.ruJo5brgsrhOsWGZNmYOB2DTi5bEfXYYGroNHBV1xtOwhTrT2eK5oFqeZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:28 am | 68.5 | 46 | 398 |
| 05:39:40 am | 67.01 | 102 | 352 |
| 04:27:21 am | 66.4 | 50 | 250 |
| 03:54:32 am | 67.36 | 50 | 200 |
| 02:46:25 am | 67.44 | 100 | 150 |
| 02:38:32 am | 67.8 | 1 | 50 |
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | -2.21% | ||
| 2022 | -11.24% | ||
| 2021 | -63.94% | ||
| 2020 | +912.02% | ||
| 2019 | +156.54% | ||
| 2018 | -60.30% | ||
| 2017 | +105.02% | ||
| 2016 | +2.13% | ||
| 2015 | +337.16% | ||
| 2014 | +3.98% | ||
| 2013 | -31.25% | ||
| 2012 | -48.18% | ||
| 2011 | -8.52% | ||
| 2010 | +17.39% | ||
| 2009 | +138.34% | ||
| 2008 | +103.16% | ||
| 2003 | -24.00% | ||
| 2002 | -40.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BIOFILCHEM Stock
- Quotes Biofil Chemicals and Pharmaceuticals Limited