BIOFORCE NANOSCIENCES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | +2.17% |
|
-1.40% | -29.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.44 $ | 1.38 $ | 1.41 $ |
| Volume | 560 | 2 200 | 1 550 | 1 300 |
| Change | +∞% | +0.70% | -4.17% | +2.17% |
| Opening | 1.33 | 1.42 | 1.33 | 1.36 |
| High | 1.43 | 1.44 | 1.42 | 1.41 |
| Low | 1.33 | 1.33 | 1.33 | 1.36 |
Performance
| 1 day | +2.17% | ||
| 1 week | -1.40% | ||
| Current month | +1.81% | ||
| 1 month | -17.42% | ||
| 3 months | -15.57% | ||
| 6 months | -37.33% | ||
| Current year | -29.85% | ||
| 1 year | +12.80% | ||
| 3 years | -14.55% | ||
| 5 years | -82.70% | ||
| 10 years | +605.00% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
5 889
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
8 303.49
Record volume 1
354 520
Record volume 2
179 520
Record volume 3
101 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 273 174
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
14.4 %
Free-Float capitalization (USD)
5 941 394
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.33
1.44
1 month
1.241.74
Current year
1.242.08
1 year
1.192.75
3 years
0.363.47
5 years
0.257.50
10 years
0.0310.15
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.43
Moving average 50 days
1.61
Moving average 100 days
1.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+27.06%
RSI 9 days
50.20
RSI 14 days
49.29
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -1.40% | -29.85% | +12.80% | 41.27M | ||
| -.--% | -.--% | - | - | 843M | ||
| +0.79% | -0.78% | 0.00% | - | 674M | ||
| +1.25% | +18.17% | +31.69% | +87.62% | 480M | ||
| +0.86% | -8.83% | - | - | 136M | ||
| +16.48% | +13.98% | +130.43% | +314.06% | 55.18M | ||
| Average | +3.59% | +0.48% | +33.07% | +138.16% | ||
| Weighted average by Cap. | +1.01% | +3.08% | +16.93% | +103.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
831070c36465b5f2cfba7ca463c.mgIr3TUrkSDqLDTVArFk1v15JP0s99-V0i87CdcgLPs._0tbpQFRwHOlG1njS4YwkZtJFMwdg4_mgk1ZO6JWbbL_TR_pUUahV45ZcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:19 am | 1.41 | 100 | 2,600 |
| 11:53:19 am | 1.41 | 100 | 2,500 |
| 11:43:23 am | 1.36 | 1,200 | 2,400 |
Monthly variations
Annual change
| 2024 | -29.85% | ||
| 2023 | +1.01% | ||
| 2022 | +65.83% | ||
| 2021 | +215.79% | ||
| 2020 | -52.50% | ||
| 2019 | -85.32% | ||
| 2018 | -9.17% | ||
| 2017 | +10,710.81% | ||
| 2016 | -7.50% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | +300.00% | ||
| 2012 | 0.00% | ||
| 2011 | -67.74% | ||
| 2010 | -58.67% | ||
| 2009 | -62.50% | ||
| 2008 | -76.47% | ||
| 2007 | -51.98% | ||
| 2006 | +1,670.00% |
- Stock Market
- Equities
- BFNH Stock
- Quotes BioForce Nanosciences Holdings, Inc.