Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.334 EUR | +1.83% | +7.05% | -16.71% |
Mar. 11 | Biofrontera Files Prospectus for Potential Secondary Stock Offerings | MT |
Mar. 05 | Medicus Pharma Names COO | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.346 € | 0.334 € | 0.328 € | 0.334 € |
Volume | 13 534 | 11 165 | 7 000 | 7 000 |
Change | 0.00% | -3.47% | -1.80% | +1.83% |
Opening | 0.35 | 0.31 | 0.36 | 0.33 |
High | 0.35 | 0.36 | 0.36 | 0.33 |
Low | 0.35 | 0.31 | 0.33 | 0.33 |
Performance
1 day | +1.83% | ||
1 week | +7.05% | ||
Current month | -2.34% | ||
1 month | -3.75% | ||
3 months | -19.71% | ||
6 months | -39.27% | ||
Current year | -16.71% | ||
1 year | -72.40% | ||
3 years | -86.31% | ||
5 years | -94.80% | ||
10 years | -89.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +7.05% | -16.71% | -72.40% | 22.75M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.15% | +1.31% | +1.83% | -0.54% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.71% | ||
2023 | -73.70% | ||
2022 | +3.04% | ||
2021 | -51.48% | ||
2020 | -33.70% | ||
2019 | -8.18% | ||
2018 | +20.69% | ||
2017 | +31.44% | ||
2016 | +70.61% | ||
2015 | -19.49% | ||
2014 | -33.36% | ||
2013 | -8.00% | ||
2012 | +21.40% | ||
2011 | +51.42% | ||
2010 | -11.30% | ||
2009 | +29.94% | ||
2008 | -86.59% | ||
2007 | -6.65% | ||
2006 | -7.82% |
- Stock Market
- Equities
- B8F Stock
- Quotes Biofrontera AG