BIOHARVEST SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 CAD | -5.71% |
|
-10.33% | +9.63% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 8.25 $ | 8.55 $ | 8.75 $ | 8.25 $ |
| Volume | 6 872 | 2 942 | 3 634 | 264 |
| Change | -5.71% | +3.64% | +2.34% | -5.71% |
| Opening | 8.75 | 8.25 | 8.35 | 8.25 |
| High | 8.75 | 8.55 | 8.75 | 8.25 |
| Low | 8.25 | 8.01 | 8.20 | 8.25 |
Performance
| 1 day | -5.71% | ||
| 1 week | -10.33% | ||
| Current month | -7.56% | ||
| 1 month | -1.79% | ||
| 3 months | +17.86% | ||
| 6 months | +17.86% | ||
| Current year | +9.63% | ||
| 1 year | +17.86% | ||
| 3 years | -21.43% |
Volumes
marketsDaily volume
264
Estimated daily volume
264
Avg. Volume 20 sessions
1 530
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
12 622.50
Avg. Volume 20 sessions USD
9 176.05
Record volume 1
66 223
Record volume 2
62 431
Record volume 3
52 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 439 672
Capitalization (USD)
104 439 672
Net sales (USD)
12 672 000
Free-Float
72.71 %
Free-Float capitalization (CAD)
55 212 592
Free-Float capitalization (USD)
75 938 847
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.01
8.75
1 month
7.709.20
Current year
7.0010.50
1 year
5.6010.50
3 years
4.9018.90
5 years
3.5024.85
10 years
3.5024.85
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.17
Moving average 50 days
8.50
Moving average 100 days
8.48
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+2.84%
RSI 9 days
52.00
RSI 14 days
51.09
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -10.33% | +9.63% | +17.86% | 104M | ||
| -0.37% | -2.14% | +10.32% | +20.32% | 7.96B | ||
| -2.35% | -5.07% | +3.46% | +60.02% | 7.48B | ||
| +0.49% | -2.93% | -0.09% | +173.25% | 5.88B | ||
| +0.79% | -1.41% | -6.49% | +3.35% | 3.67B | ||
| +0.14% | -1.79% | -13.09% | -34.63% | 3.47B | ||
| +0.65% | -3.27% | -14.94% | -25.20% | 1.16B | ||
| +2.27% | +7.73% | -23.33% | -2.66% | 1.14B | ||
| +0.13% | -5.05% | +10.13% | +20.87% | 948M | ||
| +0.64% | -3.50% | -12.01% | -25.10% | 893M | ||
| -0.91% | +0.29% | -14.12% | -7.41% | 828M | ||
| -0.63% | -0.93% | +1.92% | -9.14% | 732M | ||
| 0.00% | +0.12% | -20.30% | -27.32% | 696M | ||
| -2.74% | -5.56% | -9.44% | - | 497M | ||
| -0.19% | -0.56% | -23.67% | -42.24% | 478M | ||
| +1.43% | -1.39% | -42.74% | -51.37% | 449M | ||
| Average | -0.41% | -2.24% | -9.05% | +4.71% | ||
| Weighted average by Cap. | -0.35% | -2.56% | -1.80% | +39.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce973efa.B7p3qw7kx3ltL7LZEb9K5n-0GqPadku4NEZCpizZXJ0.YvES9EK8iDw-Vdmua_AesU_efZeqThPcUTFx5XWXBdkx1TmaQa-pMB5Z5w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | -25.86% | ||
| 2022 | -36.96% | ||
| 2021 | +104.44% | ||
| 2020 | +50.00% |
- Stock Market
- Equities
- BHSC Stock
- Quotes BioHarvest Sciences Inc.
