BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Quotes Biohaven Pharmaceutical Holding Company Ltd.
Equities
BHVN
VGG111961055
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.97 USD | +1.12% |
|
-0.05% | -74.33% |
| Apr. 25 | Biohaven Insider Bought Shares Worth $999,169, According to a Recent SEC Filing | MT |
| Apr. 23 | Biohaven Shares Rise After Closing of Public Offering, Disclosure of Stock Purchase by CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.61 $ | 38.72 $ | 38.54 $ | 38.97 $ |
| Volume | 2 087 194 | 971 893 | 1 850 774 | 948 357 |
| Change | +3.34% | -2.25% | -0.46% | +1.12% |
| Opening | 40.54 | 40.19 | 38.95 | 38.61 |
| High | 41.88 | 40.62 | 38.95 | 39.28 |
| Low | 39.25 | 38.38 | 36.77 | 37.75 |
Performance
| 1 day | +1.12% | ||
| Current month | -74.33% | ||
| Current year | -74.33% | ||
| 3 years | -48.05% | ||
| 5 years | -37.99% |
Volumes
marketsDaily volume
948 357
Estimated daily volume
948 357
Avg. Volume 20 sessions
1 613 958
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
62 895 943.26
Record volume 1
19 676 320
Record volume 2
12 376 320
Record volume 3
10 660 090
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
540 500 672
Net sales ()
463
Number of employees
928
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.13 %
Free-Float capitalization (USD)
732 323 266
Average Daily Capital Traded
11.64%
Highs and lows
3 years
37.75
152.56
5 years
26.56152.56
10 years
16.50152.56
Indicators
Moving average 5 days
38.83
Moving average 20 days
47.23
Moving average 50 days
50.95
Moving average 100 days
46.65
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+21.20%
Price spread / (MMA50)
+30.73%
Price spread / (MMA100)
+19.70%
STIM
RSI 9 days
22.61
RSI 14 days
27.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.05% | -74.33% | - | 541M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.62% | +3.41% | +1.33% | +11.23% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.81% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f3ab3876b3764d672c5825.FogkPIUUF3G_mGQYCGhO7ApeqDT86uQw-ZhmdfSwYy8.TsRKWrFVeTLdrRxRXl8Ep0cI-gC2g6gCrP8OM67TEXtBw3wL01xdNcjWVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.97 | 103,476 | 762,798 |
| 03:59:59 pm | 38.98 | 100 | 659,322 |
| 03:59:59 pm | 38.98 | 1,900 | 659,222 |
| 03:59:59 pm | 38.96 | 100 | 657,322 |
| 03:59:59 pm | 38.96 | 100 | 657,222 |
| 03:59:59 pm | 38.97 | 100 | 657,122 |
| 03:59:59 pm | 38.98 | 100 | 657,022 |
| 03:59:59 pm | 38.97 | 3,829 | 656,922 |
| 03:59:58 pm | 38.99 | 500 | 653,093 |
| 03:59:58 pm | 38.99 | 171 | 652,593 |
Monthly variations
Annual change
| 2022 | +10.15% | ||
| 2021 | +60.79% | ||
| 2020 | +57.44% | ||
| 2019 | +47.21% | ||
| 2018 | +37.06% | ||
| 2017 | +54.17% |
- Stock Market
- Equities
- BHVN Stock
- Quotes Biohaven Pharmaceutical Holding Company Ltd.
