BIOINVENT INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 SEK | +0.60% |
|
+8.58% | +33.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 23.2 kr | 24.75 kr | 25.15 kr | 25.3 kr |
| Volume | 55 571 | 175 232 | 46 437 | 60 547 |
| Change | -0.85% | +6.68% | +1.62% | +0.60% |
| Opening | 23.40 | 23.20 | 24.80 | 25.30 |
| High | 23.40 | 25.25 | 25.15 | 25.85 |
| Low | 22.20 | 23.20 | 24.60 | 24.75 |
Performance
| 1 day | +0.60% | ||
| 1 week | +8.58% | ||
| Current month | +48.82% | ||
| 1 month | +48.82% | ||
| 3 months | +53.52% | ||
| 6 months | +74.00% | ||
| Current year | +33.44% | ||
| 1 year | -12.76% | ||
| 3 years | -45.47% | ||
| 5 years | -27.92% | ||
| 10 years | -66.27% |
Volumes
marketsDaily volume
60 547
Estimated daily volume
60 547
Avg. Volume 20 sessions
90 826
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
2 297 897.80
Avg. Volume 20 sessions USD
209 788.88
Record volume 1
1 566 197
Record volume 2
1 129 330
Record volume 3
1 039 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 668 636 370
Capitalization (USD)
152 339 826
Net sales (SEK)
71 461 000
Net sales (USD)
6 524 103
Number of employees
109
Sales / Employee (SEK)
655 606
Sales / Employee (USD)
59 854
Free-Float
86.64 %
Free-Float capitalization (SEK)
1 445 712 833
Free-Float capitalization (USD)
131 987 799
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.20
25.85
1 month
16.7625.85
Current year
15.0025.85
1 year
14.0029.90
3 years
14.0061.40
5 years
14.0063.00
10 years
14.00106.00
Indicators
Moving average 5 days
24.36
Moving average 20 days
20.46
Moving average 50 days
18.13
Moving average 100 days
17.65
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-19.13%
Price spread / (MMA50)
-28.33%
Price spread / (MMA100)
-30.24%
STIM
RSI 9 days
84.74
RSI 14 days
82.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +8.58% | +33.44% | -12.76% | 152M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.72% | +5.55% | -53.72% | -70.54% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +0.87% | +4.52% | +14.58% | +16.17% | ||
| Weighted average by Cap. | +0.68% | +1.72% | +2.81% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a365908e2ddb236.DqQTUacvA7Lqw-DwvyPI6zUHPg_aKL3yZMTz8TQY3Xo.ReVxYcNnSuTHsrqG7GSKoX1sf3iJctmfCIm9gF5irkNK1lc2wX9g366ipQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 25.3 | 203 | 59,932 |
| 11:29:33 am | 25.3 | 240 | 59,729 |
| 11:29:33 am | 25.3 | 530 | 59,489 |
| 11:29:33 am | 25.3 | 257 | 58,959 |
| 11:29:33 am | 25.3 | 165 | 58,702 |
| 11:29:33 am | 25.3 | 179 | 58,537 |
| 11:29:33 am | 25.3 | 280 | 58,358 |
| 11:29:33 am | 25.3 | 10 | 58,078 |
| 11:29:33 am | 25.3 | 851 | 58,068 |
| 11:29:33 am | 25.3 | 39 | 57,217 |
Monthly variations
Annual change
| 2024 | +33.44% | ||
| 2023 | -40.84% | ||
| 2022 | -30.63% | ||
| 2021 | +0.65% | ||
| 2020 | +50.25% | ||
| 2019 | -35.75% | ||
| 2018 | -8.12% | ||
| 2017 | -32.57% | ||
| 2016 | -19.00% | ||
| 2015 | +41.95% | ||
| 2014 | -21.24% | ||
| 2013 | +2.73% | ||
| 2012 | -79.50% | ||
| 2011 | -45.79% | ||
| 2010 | +16.93% | ||
| 2009 | +71.62% | ||
| 2008 | -20.43% | ||
| 2007 | +72.22% | ||
| 2006 | -11.48% | ||
| 2005 | +34.07% | ||
| 2004 | -11.65% | ||
| 2003 | -17.60% | ||
| 2002 | -66.22% | ||
| 2001 | -30.19% |
- Stock Market
- Equities
- BINV Stock
- Quotes BioInvent International AB
