BIOLASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.148 USD | 0.00% |
|
+6.47% | -86.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1511 $ | 0.144 $ | 0.148 $ | 0.148 $ |
| Volume | 786 586 | 546 367 | 626 004 | 688 002 |
| Change | +0.73% | -4.70% | +2.78% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | +6.47% | ||
| Current month | -22.02% | ||
| 1 month | -22.02% | ||
| 3 months | -83.37% | ||
| 6 months | -91.14% | ||
| Current year | -86.81% | ||
| 1 year | -99.41% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
688 002
Estimated daily volume
688 002
Avg. Volume 20 sessions
1 252 432
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
185 359.94
Record volume 1
131 373 307
Record volume 2
23 416 297
Record volume 3
19 908 779
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
4 922 027
Net sales (USD)
49 164 000
Number of employees
157
Sales / Employee (USD)
313 146
Free-Float
99.67 %
Free-Float capitalization (USD)
4 905 881
Average Daily Capital Traded
3.77%
Highs and lows
1 week
0.14
0.16
1 month
0.130.21
Current year
0.131.19
1 year
0.1332.09
3 years
0.132 348.50
5 years
0.135 650.00
10 years
0.1337 500.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.56
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+275.47%
STIM
RSI 9 days
46.58
RSI 14 days
41.94
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.47% | -86.81% | -99.41% | 4.92M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.76% | +4.66% | +2.40% | -4.74% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +37.55% | +41.95% | +28.62% | +48.58% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +3.86% | +5.15% | +2.63% | -3.17% | ||
| Weighted average by Cap. | +1.67% | +4.98% | +9.76% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b25013ca1e7aeb752e6c1f068abb37.P9JyQTrI4oT_F2QJex8CKyxyglJ60YgRtrgAO2Kiqg4.b5YoO0CwtMqPeVBlEEBpf3k98QEMou9U1fUyWAPG3WFq6iI7b_yE655eUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.148 | 422 | 642,992 |
| 03:57:31 pm | 0.1466 | 100 | 642,570 |
| 03:51:40 pm | 0.1461 | 100 | 642,470 |
| 03:51:40 pm | 0.1476 | 1,545 | 642,370 |
| 03:51:32 pm | 0.1461 | 100 | 640,825 |
| 03:46:12 pm | 0.1485 | 651 | 640,725 |
| 03:45:12 pm | 0.1482 | 5,000 | 640,074 |
| 03:45:12 pm | 0.1481 | 100 | 635,074 |
| 03:44:42 pm | 0.1487 | 200 | 634,974 |
| 03:44:41 pm | 0.1479 | 1,000 | 634,774 |
Monthly variations
Annual change
| 2024 | -86.81% | ||
| 2023 | -98.27% | ||
| 2022 | -93.33% | ||
| 2021 | -6.41% | ||
| 2020 | -24.61% | ||
| 2019 | -44.17% | ||
| 2018 | -53.56% | ||
| 2017 | -69.54% | ||
| 2016 | +66.45% | ||
| 2015 | -68.02% | ||
| 2014 | -6.60% | ||
| 2013 | +56.06% | ||
| 2012 | -26.57% | ||
| 2011 | +52.82% | ||
| 2010 | -8.38% | ||
| 2009 | +28.19% | ||
| 2008 | -36.86% | ||
| 2007 | -73.03% | ||
| 2006 | +9.51% | ||
| 2005 | -26.49% | ||
| 2004 | -34.52% | ||
| 2003 | +202.37% | ||
| 2002 | -3.51% | ||
| 2001 | +237.19% | ||
| 2000 | -37.21% | ||
| 1999 | +26.47% | ||
| 1998 | -35.85% | ||
| 1997 | -17.19% | ||
| 1996 | +14.29% | ||
| 1995 | +250.00% | ||
| 1994 | -68.00% | ||
| 1993 | -81.62% | ||
| 1992 | -2.86% |
- Stock Market
- Equities
- BIOL Stock
- Quotes BIOLASE, Inc.
