BIOLIFE SOLUTIONS, INC. Quotes BioLife Solutions, Inc.
Equities
BLFS
US09062W2044
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.53 USD | +3.97% |
|
+10.53% | +7.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.02 $ | 17.19 $ | 16.86 $ | 17.53 $ |
| Volume | 527 610 | 522 805 | 400 851 | 393 696 |
| Change | +1.31% | +1.00% | -1.92% | +3.97% |
| Opening | 16.88 | 17.09 | 16.78 | 16.95 |
| High | 17.71 | 18.02 | 17.12 | 17.55 |
| Low | 16.80 | 16.90 | 16.10 | 16.41 |
Performance
| 1 day | +3.97% | ||
| 1 week | +10.53% | ||
| Current month | -5.50% | ||
| 1 month | -3.15% | ||
| 3 months | +0.29% | ||
| 6 months | +85.31% | ||
| Current year | +7.88% | ||
| 1 year | -2.50% | ||
| 3 years | -48.26% | ||
| 5 years | +4.10% | ||
| 10 years | +429.61% |
Volumes
marketsDaily volume
393 696
Estimated daily volume
393 696
Avg. Volume 20 sessions
373 827
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
6 553 187.31
Record volume 1
17 866 590
Record volume 2
14 640 300
Record volume 3
12 823 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
794 109 000
Net sales (USD)
143 271 000
Free-Float
96.47 %
Free-Float capitalization (USD)
766 059 054
Average Daily Capital Traded
0.83%
Highs and lows
1 week
15.72
18.02
1 month
14.8419.02
Current year
14.5019.18
1 year
8.9224.50
3 years
8.9260.67
5 years
7.3760.67
10 years
1.4360.67
Indicators
Moving average 5 days
17.08
Moving average 20 days
16.94
Moving average 50 days
17.35
Moving average 100 days
16.84
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
50.80
RSI 14 days
48.99
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +10.53% | +7.88% | -2.50% | 794M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | +0.13% | +1.62% | +2.04% | +1.66% | ||
| Weighted average by Cap. | +0.22% | +0.53% | +0.35% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58.YR4tkL2D6oWKuMyGRoRFFVpYh8QeeQclX-bSuxGyS9s.U2dL_In7gfLl76_wcstyfwk286x9DEJrF4Hh9ybnApwxeXrzzrSF_-H_vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.53 | 33,556 | 295,555 |
| 03:59:59 pm | 17.53 | 100 | 261,999 |
| 03:59:57 pm | 17.52 | 100 | 261,899 |
| 03:59:57 pm | 17.51 | 200 | 261,799 |
| 03:59:56 pm | 17.53 | 100 | 261,599 |
| 03:59:56 pm | 17.53 | 100 | 261,499 |
| 03:59:53 pm | 17.51 | 100 | 261,399 |
| 03:59:52 pm | 17.52 | 100 | 261,299 |
| 03:59:52 pm | 17.53 | 100 | 261,199 |
| 03:59:52 pm | 17.53 | 100 | 261,099 |
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | -10.71% | ||
| 2022 | -51.17% | ||
| 2021 | -6.57% | ||
| 2020 | +146.54% | ||
| 2019 | +34.50% | ||
| 2018 | +100.50% | ||
| 2017 | +272.60% | ||
| 2016 | -25.79% | ||
| 2015 | +32.32% | ||
| 2014 | -80.48% | ||
| 2013 | +76.47% | ||
| 2012 | +580.00% | ||
| 2011 | -9.09% | ||
| 2010 | -50.00% | ||
| 2009 | +266.67% | ||
| 2008 | -50.00% | ||
| 2007 | -7.69% | ||
| 2006 | -43.48% | ||
| 2005 | +27.78% | ||
| 2004 | -18.18% | ||
| 2003 | -8.33% | ||
| 2002 | -42.86% | ||
| 2001 | -58.00% | ||
| 2000 | -35.48% | ||
| 1999 | +93.75% | ||
| 1998 | -57.33% | ||
| 1997 | -45.45% | ||
| 1996 | -82.81% | ||
| 1995 | -33.33% | ||
| 1994 | -25.00% | ||
| 1993 | -54.29% | ||
| 1992 | +12.90% |
- Stock Market
- Equities
- BLFS Stock
- Quotes BioLife Solutions, Inc.
