BIOLIGHT LIFE SCIENCES LTD. Quotes BioLight Life Sciences Ltd.
Equities
BOLT
IL0010952237
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427.1 ILa | -0.84% |
|
-4.81% | -17.82% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 448.7 ILa | 443.2 ILa | 430.7 ILa | 427.1 ILa |
| Volume | 37 647 | 3 563 | 12 613 | 14 235 |
| Change | +4.18% | -1.23% | -2.82% | -0.84% |
| Opening | 430.70 | 440.00 | 443.20 | 430.70 |
| High | 453.00 | 466.50 | 441.00 | 433.00 |
| Low | 427.90 | 437.00 | 422.00 | 405.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.81% | ||
| Current month | +24.34% | ||
| 1 month | +20.62% | ||
| 3 months | -11.96% | ||
| 6 months | -21.92% | ||
| Current year | -17.82% | ||
| 1 year | -23.32% | ||
| 3 years | -62.24% | ||
| 5 years | -68.82% | ||
| 10 years | -90.96% |
Volumes
marketsDaily volume
14 235
Estimated daily volume
14 235
Avg. Volume 20 sessions
132 831
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
56 732 120.10
Avg. Volume 20 sessions USD
153 119.99
Record volume 1
522 122
Record volume 2
256 440
Record volume 3
185 155
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (ILa)
19 855 558
Capitalization (USD)
5 359 849
Net sales (ILS)
118 000
Net sales (USD)
31 853
Number of employees
4
Sales / Employee (ILS)
29 500
Sales / Employee (USD)
7 963
Free-Float
43.16 %
Free-Float capitalization (ILa)
8 568 815
Free-Float capitalization (USD)
2 313 083
Average Daily Capital Traded
285.72%
Highs and lows
1 week
405.00
466.50
1 month
334.30659.00
Current year
334.30659.00
1 year
334.30720.00
3 years
334.301 297.00
5 years
334.301 420.00
10 years
334.305 100.00
Indicators
Moving average 5 days
433.67
Moving average 20 days
389.18
Moving average 50 days
425.52
Moving average 100 days
463.88
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
54.56
RSI 14 days
53.66
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -4.81% | -17.82% | -23.32% | 5.36M | ||
| -0.31% | +0.38% | +12.15% | +14.11% | 227B | ||
| +0.36% | +4.90% | +14.90% | +18.00% | 197B | ||
| +0.60% | +3.13% | +18.22% | +29.39% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.79% | 110B | ||
| -2.65% | +0.57% | +0.53% | +0.65% | 64.15B | ||
| -1.06% | +2.81% | +16.92% | +1.71% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | -0.18% | 51.75B | ||
| -0.05% | +2.98% | +10.93% | +20.71% | 45.2B | ||
| +0.68% | -1.85% | +5.87% | +1.94% | 37.37B | ||
| -0.64% | +2.22% | +27.06% | -2.41% | 32.11B | ||
| +1.81% | +3.98% | +26.89% | +40.20% | 26.76B | ||
| -1.26% | +1.38% | +8.12% | +34.87% | 21.11B | ||
| +2.25% | +11.03% | +24.55% | +18.73% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -43.76% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.42% | 17.51B | ||
| Average | -0.31% | +1.82% | +10.54% | +8.94% | ||
| Weighted average by Cap. | -0.16% | +2.21% | +14.52% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88f7acd.54JjFgqZBDtpL-2VYv-E08ChPDC1Fz-sk7C1OetjVvg.i9FXV332XAoLY4LkK6D34I3iS13wcnzf9oHAAa8QJ8C9xylTSd1vcjZepA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 430.4 | 542 | 14,777 |
| 10:24:12 am | 430.4 | 542 | 14,235 |
| 10:11:15 am | 433 | 750 | 13,693 |
| 10:05:01 am | 433 | 1,200 | 12,943 |
| 09:53:03 am | 427 | 130 | 11,743 |
| 09:07:58 am | 427 | 20 | 11,613 |
| 09:07:48 am | 427 | 580 | 11,593 |
| 09:07:48 am | 420 | 3,420 | 11,013 |
| 07:48:52 am | 420 | 600 | 7,593 |
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | -21.40% | ||
| 2022 | -42.70% | ||
| 2021 | +52.87% | ||
| 2020 | -9.45% | ||
| 2019 | -36.36% | ||
| 2018 | -9.84% | ||
| 2017 | +10.16% | ||
| 2016 | -58.03% | ||
| 2015 | -15.64% | ||
| 2014 | -34.65% | ||
| 2013 | +67.65% | ||
| 2012 | -33.33% | ||
| 2011 | -40.70% | ||
| 2010 | -52.81% | ||
| 2009 | +507.50% | ||
| 2008 | -90.26% | ||
| 2007 | -67.31% | ||
| 2006 | +128.15% |
- Stock Market
- Equities
- BOLT Stock
- Quotes BioLight Life Sciences Ltd.
