Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
80.91
USD
|
-1.53%
|
|
-8.71%
|
-16.09%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
92.06 $
|
91.2 $
|
82.17 $
|
80.91 $
|
Volume |
1 299 078 |
1 599 632 |
7 884 498 |
2 257 132 |
Change |
+2.87%
|
-0.93%
|
-9.90%
|
-1.53%
|
Opening |
90.03 |
92.69 |
86.26 |
82.33 |
High |
92.22 |
93.02 |
86.78 |
83.09 |
Low |
89.93 |
91.01 |
81.00 |
80.90 |
Estimated daily volume
2 257 132
Avg. Volume 20 sessions
1 966 514
Avg. Volume 20 sessions USD
159 110 647.74
Record volume 1
34 099 090
Record volume 2
30 037 930
Record volume 3
17 258 020
Capital turnover ratio
0.01
Capitalization (USD)
15 354 822 845
Net sales (USD)
2 419 226 000
Number of employees
3 401
Sales / Employee (USD)
711 328
Free-Float capitalization (USD)
15 225 602 212
Average Daily Capital Traded
1.04%
Moving average 5 days
87.17
Moving average 20 days
88.92
Moving average 50 days
87.70
Moving average 100 days
90.50
Price spread / (MMA5) +7.73% Price spread / (MMA20) +9.90% Price spread / (MMA50) +8.40% Price spread / (MMA100) +11.86% e5e38c4510411e86728d5ff01.uJkTyz9LYzxDO1czEmUI-qcgtYbaTrwWrcl1Sua1zP8.j9dGqFYSF1g7cCJJcQtFv-l53bCSL9pSlLMTHrXsrsjoylT9aC4UdwFZZw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
80.91
|
265,821 |
1,710,306 |
03:59:58 pm |
80.9
|
100 |
1,444,485 |
03:59:58 pm |
80.9
|
650 |
1,444,385 |
03:59:58 pm |
80.9
|
863 |
1,443,735 |
03:59:55 pm |
80.9
|
100 |
1,442,872 |
03:59:55 pm |
80.9
|
100 |
1,442,772 |
03:59:55 pm |
80.9
|
100 |
1,442,672 |
03:59:55 pm |
80.92
|
100 |
1,442,572 |
03:59:55 pm |
80.91
|
132 |
1,442,472 |
03:59:55 pm |
80.92
|
200 |
1,442,340 |
More charts
|