Stock BIM BIOMÉRIEUX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes bioMérieux

Equities

BIM

FR0013280286

Medical Equipment, Supplies & Distribution

Real-time Euronext Paris
Other stock markets
 11:37:07 2024-04-29 am EDT 		5-day change 1st Jan Change
102.3 EUR +0.79% Intraday chart for bioMérieux +1.59% +1.69%
Apr. 26 BioMérieux: share price rises, analyst remains Buy CF
Apr. 26 BIOMÉRIEUX : Berenberg raises its target CF

Quotes 5-day view

Real-time Euronext Paris
bioMérieux(BIM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 101.4 € 100.7 € 99.5 € 101.5 € 102.3 €
Volume 85 555 97 428 60 768 93 439 86 178
Change +0.70% -0.69% -1.19% +2.01% +0.79%
Opening 102.80 101.80 100.00 100.00 101.7
High 102.90 102.60 100.20 102.00 102.3
Low 101.10 100.70 98.65 99.40 101.2

Performance

1 day+0.79%
1 week+1.59%
Current month+0.05%
1 month+0.29%
3 months+0.89%
6 months+15.41%
Current year+1.69%
1 year+7.14%
3 years+3.61%
5 years+45.31%
10 years+285.26%

Volumes

markets
Daily volume
86 178
Estimated daily volume
86 178
Avg. Volume 20 sessions
109 230
Daily volume ratio
0.79
Avg. Volume 20 sessions
11 174 229.00
Avg. Volume 20 sessions USD
11 974 303.80
Record volume 1
6 174 008
Record volume 2
3 428 450
Record volume 3
3 248 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 948 212 534
Capitalization (USD)
12 803 704 551
Net sales (EUR)
3 675 000 000
Net sales (USD)
3 938 130 000
Number of employees
13 696
Sales / Employee (EUR)
268 327
Sales / Employee (USD)
287 539
Free-Float
36.2 %
Free-Float capitalization (EUR)
4 332 509 184
Free-Float capitalization (USD)
4 642 716 842
Average Daily Capital Traded
0.09%

Highs and lows

1 week
98.65
Extreme 98.65
102.90
1 month
94.60
Extreme 94.6
108.90
Current year
94.26
Extreme 94.26
108.90
1 year
84.54
Extreme 84.54
108.90
3 years
77.48
Extreme 77.48
133.20
5 years
67.45
Extreme 67.45
144.80
10 years
25.44
Extreme 25.44
144.80

Indicators

Moving average 5 days
100.76
Moving average 20 days
101.05
Moving average 50 days
101.22
Moving average 100 days
100.77
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
43.51
RSI 14 days
45.97

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOMÉRIEUX Stock bioMérieux
+0.79%+1.59%+1.69%+7.14% 12.8B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD. Stock Shenzhen New Industries Biomedical Engineering Co., Ltd.
+2.56%+8.46%-10.29%+32.66% 7.61B
DIASORIN S.P.A. Stock DiaSorin S.p.A.
+1.41%+1.37%+3.22%-1.51% 5.41B
AUTOBIO DIAGNOSTICS CO., LTD. Stock Autobio Diagnostics Co., Ltd.
+0.21%+3.81%-1.16%-1.54% 4.51B
LANTHEUS HOLDINGS, INC. Stock Lantheus Holdings, Inc.
+2.68%+6.47%+8.31%-19.46% 4.49B
ANDON HEALTH CO., LTD. Stock Andon Health Co., Ltd.
+0.79%+4.24%+12.21%-6.05% 2.73B
VITROLIFE AB Stock Vitrolife AB
+2.42%+2.96%-14.28%-27.75% 2.02B
GUANGZHOU WONDFO BIOTECH CO.,LTD Stock Guangzhou Wondfo Biotech Co.,Ltd
-0.48%+20.81%-11.50%-11.30% 1.73B
MYRIAD GENETICS, INC. Stock Myriad Genetics, Inc.
+5.97%+3.68%+0.16%-11.66% 1.64B
SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Stock Shanghai Runda Medical Technology Co., Ltd.
+4.33%+5.63%-8.80%+43.21% 1.53B
SANSURE BIOTECH INC. Stock Sansure Biotech Inc.
+1.44%+3.70%-2.46%+1.82% 1.51B
BEIJING STRONG BIOTECHNOLOGIES,INC. Stock Beijing Strong Biotechnologies,Inc.
+1.66%+3.98%-7.07%-24.15% 1.44B
AMOY DIAGNOSTICS CO., LTD. Stock Amoy Diagnostics Co., Ltd.
+2.13%+2.13%-1.96%-23.42% 1.17B
SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Stock Shenzhen Lifotronic Technology Co., Ltd.
+4.28%+12.66%-12.26%-24.18% 1.17B
MACCURA BIOTECHNOLOGY CO.LTD Stock Maccura Biotechnology Co.Ltd
+1.27%+9.18%-15.53%-22.52% 1.08B
VCANBIO CELL & GENE ENGINEERING CORP., LTD Stock Vcanbio Cell & Gene Engineering Corp., Ltd
+0.73%+6.68%-18.85%-9.07% 1.06B
Average+2.01%+3.91%-4.91%-6.11%
Weighted average by Cap.+1.68%+3.71%-1.98%+1.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67363c596144b223cdeef32c5286.e84thGjarawfnr-9GfuqdE4xz6R4J1lTyw7cVlyvmCU.Lql1szGu1Ocn99nFabnJJXt1ivEPbDMJoUqGCW7I70QpmE7eIajj-3bk0A
DatePriceVolumeDaily volume
11:37:07 am 102.3 1,275 86,178
11:37:07 am 102.3 786 84,903
11:37:07 am 102.3 86 84,117
11:35:12 am 102.3 119 84,031
11:35:12 am 102.3 119 83,912
11:35:12 am 102.3 137 83,793
11:35:12 am 102.3 119 83,656
11:35:12 am 102.3 98 83,537
11:35:12 am 102.3 22 83,439
11:35:12 am 102.3 86 83,417

Chart bioMérieux

Chart bioMérieux
More charts

Monthly variations

Annual change

2024+0.89%
2023+2.74%
2022-21.60%
2021+8.23%
2020+45.43%
2019+38.00%
2018-23.02%
2017+57.91%
2016+29.12%
2015+28.18%
2014+12.42%
2013+5.93%
2012+30.34%
2011-25.17%
2010-9.62%
2009+36.13%
2008-24.13%
2007+53.11%
2006+15.89%
2005+37.56%
2004+8.00%
  1. Stock Market
  2. Equities
  3. BIM Stock
  4. Quotes bioMérieux