BION ENVIRONMENTAL TECHNOLOGIES, INC. Quotes Bion Environmental Technologies, Inc.
Equities
BNET
US09061Q3074
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7399 USD | -7.51% |
|
-7.51% | -19.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|
| Last | 0.65 $ | 0.8 $ | 0.7399 $ |
| Volume | 5 725 | 7 110 | 14 764 |
| Change | +∞% | +23.08% | -7.51% |
| Opening | 0.65 | 0.67 | 0.75 |
| High | 0.70 | 0.90 | 0.75 |
| Low | 0.63 | 0.67 | 0.74 |
Performance
| 1 day | -7.51% | ||
| 1 week | -7.51% | ||
| Current month | -7.51% | ||
| 1 month | -9.77% | ||
| 3 months | -38.34% | ||
| 6 months | -30.85% | ||
| Current year | -19.58% | ||
| 1 year | -50.67% | ||
| 3 years | -57.72% | ||
| 5 years | -7.51% | ||
| 10 years | -32.74% |
Volumes
marketsDaily volume
14 764
Estimated daily volume
14 764
Avg. Volume 20 sessions
7 660
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
5 667.63
Record volume 1
200 663
Record volume 2
134 266
Record volume 3
132 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 811 638
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.21 %
Free-Float capitalization (USD)
32 088 134
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.74
0.75
1 month
0.631.00
Current year
0.561.30
1 year
0.561.65
3 years
0.512.30
5 years
0.302.30
10 years
0.302.30
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.92
Moving average 100 days
1.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+24.61%
Price spread / (MMA100)
+37.06%
RSI 9 days
51.66
RSI 14 days
49.49
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.51% | -7.51% | -19.58% | -50.67% | 41.81M | ||
| +0.50% | +0.43% | +9.99% | +18.13% | 42.15B | ||
| -2.01% | +2.33% | -1.90% | -10.25% | 12.57B | ||
| +0.08% | +1.73% | +7.21% | +2.51% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.17% | 4.16B | ||
| -0.37% | +1.50% | +0.37% | +6.72% | 3.95B | ||
| -0.30% | -.--% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -51.00% | 1.33B | ||
| +2.80% | +7.84% | -18.75% | -27.08% | 1.19B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | +0.35% | 1.1B | ||
| -1.82% | +0.37% | -1.64% | +1.51% | 1.01B | ||
| -1.00% | +2.48% | -0.60% | -20.26% | 1.01B | ||
| Average | -0.90% | +1.63% | -1.20% | -9.92% | ||
| Weighted average by Cap. | -0.05% | +1.25% | +4.82% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | -29.23% | ||
| 2022 | +2.36% | ||
| 2021 | +161.91% | ||
| 2020 | -4.92% | ||
| 2019 | -26.09% | ||
| 2018 | +2.99% | ||
| 2017 | -10.67% | ||
| 2016 | +1.08% | ||
| 2015 | +64.89% | ||
| 2014 | -40.01% | ||
| 2013 | -54.81% | ||
| 2012 | -39.64% | ||
| 2011 | -14.33% | ||
| 2010 | +50.00% | ||
| 2009 | +114.00% | ||
| 2008 | -57.26% | ||
| 2007 | -59.30% | ||
| 2006 | +43.75% | ||
| 2005 | +233.33% | ||
| 2004 | +166.67% | ||
| 2003 | -78.57% | ||
| 2002 | -73.08% | ||
| 2001 | -16.80% | ||
| 2000 | -65.91% | ||
| 1999 | +2.98% | ||
| 1998 | -58.04% | ||
| 1997 | +24.44% | ||
| 1996 | +50.00% | ||
| 1995 | -50.00% | ||
| 1994 | -3.23% | ||
| 1993 | +227.00% | ||
| 1992 | -52.60% |
- Stock Market
- Equities
- BNET Stock
- Quotes Bion Environmental Technologies, Inc.
