BIONEER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,100 KRW | -1.15% |
|
-0.99% | -9.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 29650 ₩ | 29900 ₩ | 29950 ₩ | 30450 ₩ | 30100 ₩ |
| Volume | 304 564 | 137 664 | 138 017 | 131 619 | 93 697 |
| Change | -2.47% | +0.84% | +0.17% | +1.67% | -1.15% |
| Opening | 31,600.00 | 29,750.00 | 30,300.00 | 30,100.00 | 30,450.00 |
| High | 31,650.00 | 30,500.00 | 30,600.00 | 30,550.00 | 30,650.00 |
| Low | 29,600.00 | 29,750.00 | 29,750.00 | 29,550.00 | 30,050.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | +14.23% | ||
| 3 months | +14.89% | ||
| 6 months | -6.08% | ||
| Current year | -9.61% | ||
| 1 year | -41.33% | ||
| 3 years | +65.84% | ||
| 5 years | +207.14% | ||
| 10 years | +107.59% |
Volumes
marketsDaily volume
93 697
Avg. Volume 20 sessions
167 860
Avg. Volume 20 sessions KRW
5 052 586 000.00
Avg. Volume 20 sessions USD
3 693 440.37
Record volume 1
17 647 410
Record volume 2
17 267 090
Record volume 3
16 867 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
787 736 699 042
Capitalization (USD)
575 835 527
Net sales (KRW)
263 236 802 630
Net sales (USD)
192 426 103
Number of employees
606
Sales / Employee (KRW)
434 384 163
Sales / Employee (USD)
317 535
Free-Float
81.97 %
Free-Float capitalization (KRW)
645 686 269 686
Free-Float capitalization (USD)
471 996 663
Average Daily Capital Traded
0.64%
Highs and lows
1 week
29 550.00
30 650.00
1 month
25 550.0031 650.00
Current year
23 950.0036 350.00
1 year
23 950.0062 100.00
3 years
16 700.0098 800.00
5 years
5 000.0098 800.00
10 years
4 355.0098 800.00
Indicators
Moving average 5 days
30 010.00
Moving average 20 days
28 690.00
Moving average 50 days
29 097.00
Moving average 100 days
29 176.50
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
59.36
RSI 14 days
57.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.99% | -9.61% | -41.33% | 576M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 105B | ||
| -5.09% | -0.54% | +1.57% | -4.33% | 23.46B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -33.00% | 17.45B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.19B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 13.99B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.53B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.81B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.32B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.65B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.64B | ||
| -2.47% | -2.06% | -51.82% | -68.35% | 7.52B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.26B | ||
| Average | -0.24% | +1.21% | +15.56% | +12.16% | ||
| Weighted average by Cap. | +0.24% | +2.52% | +8.28% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +13.27% | ||
| 2022 | -39.51% | ||
| 2021 | +173.80% | ||
| 2020 | +161.41% | ||
| 2019 | -8.61% | ||
| 2018 | -17.44% | ||
| 2017 | +22.12% | ||
| 2016 | -25.33% | ||
| 2015 | +34.84% | ||
| 2014 | -33.45% | ||
| 2013 | +14.82% | ||
| 2012 | +118.72% | ||
| 2011 | -11.07% | ||
| 2010 | -15.52% | ||
| 2009 | +276.13% | ||
| 2008 | -47.99% | ||
| 2007 | -38.43% | ||
| 2006 | -65.18% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- A064550 Stock
- Quotes Bioneer Corporation