BIONEXUS GENE LAB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 USD | -0.50% |
|
-1.69% | +9.43% |
| Apr. 16 | BioNexus Gene Lab Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | BioNexus Gene Lab Corp. Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.580301 $ | 0.5801 $ | 0.5829 $ | 0.58 $ |
| Volume | 58 467 | 71 054 | 92 782 | 141 465 |
| Change | -2.47% | -0.03% | +0.48% | -0.50% |
| Opening | 0.59 | 0.58 | 0.60 | 0.58 |
| High | 0.60 | 0.60 | 0.60 | 0.61 |
| Low | 0.58 | 0.58 | 0.58 | 0.58 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.69% | ||
| Current month | -6.44% | ||
| 1 month | -6.71% | ||
| 3 months | -49.12% | ||
| 6 months | +70.64% | ||
| Current year | +9.43% | ||
| 1 year | -84.58% | ||
| 3 years | -97.39% |
Volumes
marketsDaily volume
141 465
Estimated daily volume
141 465
Avg. Volume 20 sessions
63 800
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
37 004.00
Record volume 1
84 041 808
Record volume 2
75 518 313
Record volume 3
54 881 988
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
10 247 244
Net sales (USD)
9 770 806
Number of employees
30
Sales / Employee (USD)
325 694
Free-Float
35.63 %
Free-Float capitalization (USD)
3 650 616
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.58
0.61
1 month
0.581.00
Current year
0.403.39
1 year
0.3117.88
3 years
0.3127.00
5 years
0.3141.40
10 years
0.3141.40
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.61
Moving average 50 days
0.66
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
40.56
RSI 14 days
43.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.69% | +9.43% | -84.58% | 10.25M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.46B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.58B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 42.49B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 29.09B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.61B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.64B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.16B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.55B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.98B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 12.1B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.15B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.35B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.69B | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 6.36B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.5B | ||
| Average | +1.08% | +1.65% | +14.63% | +12.80% | ||
| Weighted average by Cap. | +1.39% | +1.96% | +16.52% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d8.I7mgNkM7mj-rAg7F1gKyaSi5WPLpia7I29TcAOM1dU4.F_roZTVW6UjcdWCpgDKBPVz-E5S6wvn_rI6zdKhGHQ913JhBCEyqZZtVNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.58 | 131 | 136,443 |
| 03:56:20 pm | 0.58 | 700 | 136,312 |
| 03:55:28 pm | 0.58 | 1,838 | 135,612 |
| 03:54:16 pm | 0.58 | 600 | 133,774 |
| 03:54:16 pm | 0.58 | 184 | 133,174 |
| 03:54:10 pm | 0.58 | 700 | 132,990 |
| 03:49:53 pm | 0.58 | 200 | 132,290 |
| 03:48:00 pm | 0.58 | 416 | 132,090 |
| 03:47:22 pm | 0.58 | 100 | 131,674 |
| 03:47:22 pm | 0.58 | 100 | 131,574 |
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | -95.35% | ||
| 2022 | -55.40% | ||
| 2021 | -7.39% | ||
| 2020 | +460.98% |
- Stock Market
- Equities
- BGLC Stock
- Quotes BioNexus Gene Lab Corp.
