BIOPHARMA CREDIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.878 USD | +0.23% |
|
+0.23% | +4.52% |
| Apr. 24 | BioPharma Credit, Unit to Loan up to $100 Million Each to US-based Tarsus Pharmaceuticals | MT |
| Apr. 24 | BioPharma Credit to loan USD100 million to Tarsus Pharmaceuticals | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.876 $ | 0.878 $ | 0.876 $ | 0.878 $ |
| Volume | 2 292 315 | 5 369 025 | 1 232 752 | 1 651 853 |
| Change | 0.00% | +0.23% | -0.23% | +0.23% |
| Opening | 0.88 | 0.88 | 0.88 | 0.87 |
| High | 0.88 | 0.88 | 0.88 | 0.88 |
| Low | 0.88 | 0.87 | 0.87 | 0.87 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.23% | ||
| Current month | +0.92% | ||
| 1 month | +0.92% | ||
| 3 months | -6.60% | ||
| 6 months | +5.28% | ||
| Current year | +4.52% | ||
| 1 year | -6.99% | ||
| 3 years | -9.48% | ||
| 5 years | -17.17% |
Volumes
marketsDaily volume
1 646 768
Estimated daily volume
1 646 768
Avg. Volume 20 sessions
1 683 891
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 478 456.30
Record volume 1
62 375 370
Record volume 2
18 937 830
Record volume 3
16 097 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 078 257 001
Net sales (USD)
135 737 000
Free-Float
88.68 %
Free-Float capitalization (USD)
1 010 357 066
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.87
0.88
1 month
0.870.89
Current year
0.850.94
1 year
0.810.97
3 years
0.811.05
5 years
0.701.07
10 years
0.701.13
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
42.22
RSI 14 days
41.88
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.23% | +4.52% | -6.99% | 1.08B | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.51% | +0.31% | +2.11% | +6.70% | ||
| Weighted average by Cap. | +0.68% | +0.52% | +2.97% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8.AkwzTLsWD6EFeZJAvWcg17gR7fpfJ9hjNP0AU-E2aEo.en0EG-gjedBOA8gp8RBDvMshpI0xar40Zss5DMwPHT9BBWwD1UBhmUkd2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 0.878 | 4,935 | 1,559,911 |
| 11:29:37 am | 0.878 | 2,496 | 1,554,976 |
| 11:22:10 am | 0.878 | 4,672 | 1,552,480 |
| 11:22:10 am | 0.878 | 5,807 | 1,547,808 |
| 11:20:22 am | 0.878 | 2,196 | 1,542,001 |
| 11:18:10 am | 0.877 | 5,800 | 1,539,805 |
| 11:08:42 am | 0.878 | 16,008 | 1,534,005 |
| 11:08:42 am | 0.878 | 3,603 | 1,517,997 |
| 11:08:34 am | 0.88 | 53,405 | 1,514,394 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -11.58% | ||
| 2022 | -1.86% | ||
| 2021 | -2.81% | ||
| 2020 | -2.35% | ||
| 2019 | -4.23% | ||
| 2018 | +1.67% | ||
| 2017 | +1.45% |
- Stock Market
- Equities
- BPCP Stock
- Quotes BioPharma Credit PLC
