Stock ALBPS BIOPHYTIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Biophytis S.A.

Equities

ALBPS

FR0012816825

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 11:35:20 2024-04-29 am EDT 		5-day change 1st Jan Change
0.0024 EUR +4.35% Intraday chart for Biophytis S.A. +4.35% -52.94%
Apr. 25 European Equities Traded in the US as American Depositary Receipts Trend Modestly Higher in Thursday Trading MT
Apr. 25 Top Premarket Decliners MT

Quotes 5-day view

Real-time Euronext Paris
Biophytis S.A.(ALBPS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.0025 € 0.0023 € 0.0022 € 0.0023 € 0.0024 €
Volume 23 554 760 8 951 692 34 726 470 9 831 861 10 456 881
Change +8.70% -8.00% -4.35% +4.55% +4.35%
Opening 0.00 0.00 0.00 0.00 0.0024
High 0.00 0.00 0.00 0.00 0.0024
Low 0.00 0.00 0.00 0.00 0.0022

Performance

1 day+4.35%
1 week+4.35%
Current month-31.43%
1 month-20.00%
3 months-51.02%
6 months-68.83%
Current year-52.94%
1 year-91.84%
3 years-99.78%
5 years-99.79%

Volumes

markets
Daily volume
10 456 881
Estimated daily volume
10 456 881
Avg. Volume 20 sessions
57 058 571
Daily volume ratio
0.18
Avg. Volume 20 sessions
136 940.57
Avg. Volume 20 sessions USD
146 781.12
Record volume 1
514 322 200
Record volume 2
186 681 600
Record volume 3
163 477 600
Capital turnover ratio
0.05
Float rotation
0.14

Basic data

Capitalization (EUR)
2 621 472
Capitalization (USD)
2 809 851
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
40.58 %
Free-Float capitalization (EUR)
967 330
Free-Float capitalization (USD)
1 036 843
Average Daily Capital Traded
5.22%

Highs and lows

1 week
0.00
Extreme 0.0021
0.00
1 month
0.00
Extreme 0.0021
0.00
Current year
0.00
Extreme 0.0021
0.01
1 year
0.00
Extreme 0.0021
0.03
3 years
0.00
Extreme 0.0021
1.20
5 years
0.00
Extreme 0.0021
2.73
10 years
0.00
Extreme 0.0021
19.30

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+41.67%
Price spread / (MMA100)
+79.17%
STIM
RSI 9 days
31.04
RSI 14 days
31.99

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOPHYTIS S.A. Stock Biophytis S.A.
+4.35%+4.35%-52.94%-91.84% 2.81M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.58%-1.15%-2.84%+14.59% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.00%-1.11%+1.35%+10.34% 95.28B
ARGENX SE Stock argenx SE
-0.23%+3.38%+1.46%-3.28% 22.15B
BIONTECH SE Stock BioNTech SE
+1.46%+0.73%-16.00%-20.84% 21.02B
GENMAB A/S Stock Genmab A/S
+0.79%-2.96%-8.58%-29.49% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.84%+5.62%-38.74%-34.00% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+1.75%+19.64%-13.14%-39.74% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+2.39%+3.90%+5.40%+33.50% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-0.24%+9.90%+33.29%+2.74% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.14%-3.99%-24.91%-32.81% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.67%+17.32%+302.53%+238.65% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+3.68%-1.01%+11.68%+62.16% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.57%+1.31%+0.59%+36.26% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+3.56%+10.62%-52.84%-69.95% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.15%+3.96%-0.90%+26.26% 6.99B
Average+1.50%+3.68%+9.09%+6.41%
Weighted average by Cap.+0.74%+1.99%+2.69%+7.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d4dc11579d3.a61gyT0aCYtPtut33dMQFCTRgOHjv67Bk6Mu4k5jZ_I.EusugFZzeMF2364VlqRbdk6ZyKeR7suDw-RLqx45LL4g-AOqS2tYxgPZpg
DatePriceVolumeDaily volume
11:35:20 am 0.0024 2 10,456,881
11:27:28 am 0.0024 5,000 10,456,879
11:26:03 am 0.0024 3,698 10,451,879
11:26:03 am 0.0024 1,302 10,448,181
11:20:37 am 0.0024 20,573 10,446,879
11:20:37 am 0.0023 9,427 10,426,306
11:18:39 am 0.0023 39,943 10,416,879
11:18:39 am 0.0023 63,000 10,376,936
11:18:39 am 0.0023 1,000,000 10,313,936
11:18:39 am 0.0023 100,000 9,313,936

Chart Biophytis S.A.

Chart Biophytis S.A.
More charts

Monthly variations

Annual change

2024-54.90%
2023-88.91%
2022-90.71%
2021-46.26%
2020+362.81%
2019-88.29%
2018-63.75%
2017+21.50%
2016-66.38%
2015+38.31%
  1. Stock Market
  2. Equities
  3. ALBPS Stock
  4. Quotes Biophytis S.A.