BIOPORTO A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 DKK | +0.49% |
|
-1.43% | -40.67% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.23 kr | 1.228 kr | 1.234 kr | 1.24 kr |
| Volume | 226 003 | 132 753 | 419 814 | 250 095 |
| Change | +0.65% | -0.16% | +0.49% | +0.49% |
| Opening | 1.22 | 1.22 | 1.23 | 1.21 |
| High | 1.24 | 1.27 | 1.25 | 1.24 |
| Low | 1.22 | 1.22 | 1.22 | 1.21 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.43% | ||
| Current month | -5.20% | ||
| 1 month | -7.19% | ||
| 3 months | -41.23% | ||
| 6 months | -16.22% | ||
| Current year | -40.67% | ||
| 1 year | -18.42% | ||
| 3 years | -74.80% | ||
| 5 years | -68.84% | ||
| 10 years | -46.78% |
Volumes
marketsDaily volume
250 095
Estimated daily volume
250 095
Avg. Volume 20 sessions
316 570
Daily volume ratio
0.79
Avg. Volume 20 sessions DKK
392 546.80
Avg. Volume 20 sessions USD
56 293.17
Record volume 1
17 782 880
Record volume 2
15 391 340
Record volume 3
12 338 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
470 074 684
Capitalization (USD)
67 411 060
Net sales (DKK)
30 958 000
Net sales (USD)
4 439 532
Number of employees
29
Sales / Employee (DKK)
1 067 517
Sales / Employee (USD)
153 087
Free-Float
89.17 %
Free-Float capitalization (DKK)
419 172 352
Free-Float capitalization (USD)
60 111 411
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.21
1.27
1 month
1.211.45
Current year
1.212.35
1 year
1.073.85
3 years
1.004.90
5 years
1.008.24
10 years
1.008.24
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.28
Moving average 50 days
1.48
Moving average 100 days
1.83
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+19.10%
Price spread / (MMA100)
+47.54%
STIM
RSI 9 days
35.25
RSI 14 days
33.56
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.43% | -40.67% | -18.42% | 67.41M | ||
| +2.01% | +1.96% | +0.89% | +7.61% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +27.31% | 7.61B | ||
| +1.32% | +4.08% | +1.78% | -1.62% | 5.41B | ||
| +0.21% | +3.81% | -1.16% | -1.30% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -22.77% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -45.95% | 3.29B | ||
| +0.79% | +4.24% | +12.21% | -4.80% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -27.62% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -9.92% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -13.35% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +41.68% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | -0.21% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -23.13% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -19.62% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -24.47% | 1.17B | ||
| Average | +1.79% | +3.00% | -9.21% | -8.54% | ||
| Weighted average by Cap. | +1.76% | +3.31% | -5.22% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4640a56.5mTdQVWiwaigT1_T1UcQFMT6dSTBCM7W_siugmfN-tw.nyCHJTvXivnSAiyhpSVIWqO-O1eQOrils_-XsSj-koqpVYgFAsOb6tEVMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:53 am | 1.24 | 1,548 | 250,095 |
| 10:45:53 am | 1.238 | 6,529 | 248,547 |
| 10:00:40 am | 1.236 | 147 | 242,018 |
| 10:00:40 am | 1.236 | 4,136 | 241,871 |
| 10:00:40 am | 1.236 | 5,231 | 237,735 |
| 09:04:08 am | 1.238 | 3,591 | 232,504 |
| 09:04:08 am | 1.236 | 24,338 | 228,913 |
| 09:04:08 am | 1.236 | 2,225 | 204,575 |
| 09:01:33 am | 1.224 | 725 | 202,350 |
| 09:00:14 am | 1.224 | 2,000 | 201,625 |
Monthly variations
Annual change
| 2024 | -40.67% | ||
| 2023 | -9.72% | ||
| 2022 | -6.28% | ||
| 2021 | -38.86% | ||
| 2020 | +37.88% | ||
| 2019 | -16.29% | ||
| 2018 | +5.74% | ||
| 2017 | +57.62% | ||
| 2016 | -56.43% | ||
| 2015 | +185.21% | ||
| 2014 | +20.71% | ||
| 2013 | -70.95% | ||
| 2012 | -31.63% | ||
| 2011 | -10.19% | ||
| 2010 | +11.35% | ||
| 2009 | +34.29% | ||
| 2008 | +6.92% | ||
| 2007 | +24.62% | ||
| 2006 | -24.23% | ||
| 2005 | +52.94% | ||
| 2004 | +13.33% | ||
| 2003 | -50.82% | ||
| 2002 | -25.61% | ||
| 2001 | -27.18% | ||
| 2000 | -61.07% | ||
| 1999 | +15.68% | ||
| 1998 | -44.44% | ||
| 1997 | +12.50% | ||
| 1996 | +60.00% | ||
| 1995 | -24.24% | ||
| 1994 | -47.62% | ||
| 1993 | -16.00% | ||
| 1992 | -67.31% |
- Stock Market
- Equities
- BIOPOR Stock
- Quotes BioPorto A/S
