BIORA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.712 USD | -2.51% |
|
-3.51% | -47.26% |
| May. 15 | Transcript : Biora Therapeutics, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (BIOR) BIORA THERAPEUTICS Reports Q1 Revenue $542,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.7373 $ | 0.7297 $ | 0.7303 $ | 0.712 $ |
| Volume | 315 377 | 220 453 | 235 640 | 263 605 |
| Change | +3.12% | -1.03% | +0.08% | -2.51% |
| Opening | 0.73 | 0.74 | 0.73 | 0.73 |
| High | 0.75 | 0.75 | 0.75 | 0.73 |
| Low | 0.68 | 0.70 | 0.71 | 0.70 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.51% | ||
| Current month | +8.64% | ||
| 1 month | +15.77% | ||
| 3 months | -15.24% | ||
| 6 months | -46.47% | ||
| Current year | -47.26% | ||
| 1 year | -80.76% | ||
| 3 years | -98.84% |
Volumes
marketsDaily volume
263 605
Estimated daily volume
263 605
Avg. Volume 20 sessions
229 046
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
163 080.75
Record volume 1
56 654 030
Record volume 2
55 630 160
Record volume 3
14 140 604
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 549 296
Net sales (USD)
4 000
Number of employees
58
Sales / Employee (USD)
69
Free-Float
97.18 %
Free-Float capitalization (USD)
25 338 906
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.68
0.75
1 month
0.600.77
Current year
0.591.99
1 year
0.596.70
3 years
0.59155.00
5 years
0.59398.00
10 years
0.59398.00
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.70
Moving average 50 days
0.83
Moving average 100 days
0.94
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+16.04%
Price spread / (MMA100)
+32.39%
STIM
RSI 9 days
53.64
RSI 14 days
49.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -3.51% | -47.26% | -80.76% | 25.55M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 114B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.22B | ||
| +1.76% | -2.72% | -2.30% | -14.01% | 21.28B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 17.51B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.17B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.14B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.2B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 7.83B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.01B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.61B | ||
| -0.15% | -9.62% | -55.54% | -70.46% | 7.02B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.08B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 7.04B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.31B | ||
| Average | -0.94% | -1.01% | +6.21% | +10.46% | ||
| Weighted average by Cap. | -0.48% | +0.91% | +7.47% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2720a0563829fd165d4900da.uWSltrfUsKMZAWfKIanczyS1kESUIw1e83IbUz5VB7Q.9RaQh_Hn0_RsaAWbZsi1_xT903fRFWkEqQZuAkgfNJn6Nsr0-OHA0VRNAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.712 | 295 | 251,941 |
| 03:59:54 pm | 0.712 | 200 | 251,646 |
| 03:59:51 pm | 0.7133 | 100 | 251,446 |
| 03:59:40 pm | 0.712 | 294 | 251,346 |
| 03:59:40 pm | 0.712 | 200 | 251,052 |
| 03:59:40 pm | 0.712 | 100 | 250,852 |
| 03:59:40 pm | 0.711 | 200 | 250,752 |
| 03:59:38 pm | 0.7118 | 700 | 250,552 |
| 03:59:38 pm | 0.7118 | 173 | 249,852 |
| 03:59:38 pm | 0.7118 | 300 | 249,679 |
Monthly variations
Annual change
| 2024 | -47.26% | ||
| 2023 | -59.00% | ||
| 2022 | -93.70% | ||
| 2021 | -60.64% | ||
| 2020 | -59.53% |
- Stock Market
- Equities
- BIOR Stock
- Quotes Biora Therapeutics, Inc.
