BIOSENIC SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0156 EUR | -4.29% |
|
-20.41% | -74.51% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0196 € | 0.016 € | 0.0163 € | 0.0156 € |
| Volume | 1 075 815 | 5 497 888 | 4 023 059 | 880 789 |
| Change | -4.85% | -18.37% | +1.87% | -4.29% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.29% | ||
| 1 week | -20.41% | ||
| Current month | -29.09% | ||
| 1 month | -29.09% | ||
| 3 months | -61.00% | ||
| 6 months | -68.42% | ||
| Current year | -74.51% | ||
| 1 year | -82.63% |
Volumes
marketsDaily volume
880 789
Estimated daily volume
880 789
Avg. Volume 20 sessions
1 668 890
Daily volume ratio
0.53
Avg. Volume 20 sessions
26 034.68
Avg. Volume 20 sessions USD
27 836.80
Record volume 1
15 003 140
Record volume 2
10 180 920
Record volume 3
8 238 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 858 603
Capitalization (USD)
3 056 476
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
73.22 %
Free-Float capitalization (EUR)
2 226 966
Free-Float capitalization (USD)
2 381 117
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.07
1 year
0.010.19
3 years
0.010.35
5 years
0.010.35
10 years
0.010.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+12.82%
Price spread / (MMA20)
+42.31%
Price spread / (MMA50)
+64.74%
Price spread / (MMA100)
+139.10%
STIM
RSI 9 days
23.09
RSI 14 days
26.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -20.41% | -74.51% | -82.63% | 3.06M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.23% | -0.41% | -2.03% | -1.22% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfb99b774f64c1d10287930c716.uoYWBjJMwzU3sE8uZb83F53M2DfLY2CiLX3B-HIO4vw.g-1ifmoColhW3HhDUt5TRe2qqGCzWiLPb0WVjit_uqb9zV1Aeyi1A2-IFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 0.0156 | 1 | 880,789 |
| 11:35:25 am | 0.0156 | 213,172 | 880,788 |
| 11:35:25 am | 0.0156 | 327 | 667,616 |
| 09:59:53 am | 0.0156 | 136,565 | 667,289 |
| 09:59:51 am | 0.0157 | 51,771 | 530,724 |
| 09:59:35 am | 0.0157 | 60,000 | 478,953 |
| 09:59:21 am | 0.0158 | 7,434 | 418,953 |
| 09:59:20 am | 0.0158 | 6,000 | 411,519 |
| 09:59:20 am | 0.0158 | 8,500 | 405,519 |
| 08:56:02 am | 0.0164 | 200 | 397,019 |
Monthly variations
Annual change
| 2024 | -74.51% | ||
| 2023 | -36.25% | ||
| 2022 | -66.90% |
- Stock Market
- Equities
- BIOS Stock
- Quotes BioSenic SA
