BIOSERGEN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 SEK | -2.60% |
|
-3.54% | -65.91% |
| Apr. 09 | Biosergen to Issue New Units as Compensation Under Rights Issue | MT |
| Mar. 27 | Biosergen Raises SEK26.4 Million via Rights Issue | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.311 kr | 0.311 kr | 0.27 kr | 0.308 kr | 0.3 kr |
| Volume | 172 435 | 58 562 | 121 962 | 167 349 | 244 314 |
| Change | -9.06% | 0.00% | -13.18% | +14.07% | -2.60% |
| Opening | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 |
| High | 0.34 | 0.34 | 0.31 | 0.31 | 0.327 |
| Low | 0.31 | 0.31 | 0.27 | 0.28 | 0.291 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.54% | ||
| Current month | -9.09% | ||
| 1 month | -37.37% | ||
| 3 months | -60.00% | ||
| 6 months | -77.10% | ||
| Current year | -65.91% | ||
| 1 year | -72.73% |
Volumes
marketsDaily volume
244 314
Estimated daily volume
253 656
Avg. Volume 20 sessions
68 161
Daily volume ratio
3.72
Avg. Volume 20 sessions SEK
20 448.30
Avg. Volume 20 sessions USD
1 908.19
Record volume 1
2 154 345
Record volume 2
1 153 636
Record volume 3
919 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
43 435 554
Capitalization (USD)
4 053 319
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
54.89 %
Free-Float capitalization (SEK)
8 486 789
Free-Float capitalization (USD)
791 970
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.27
0.34
1 month
0.270.48
Current year
0.271.08
1 year
0.271.99
3 years
0.2723.00
5 years
0.2723.00
10 years
0.2723.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.59
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+20.27%
Price spread / (MMA50)
+32.33%
Price spread / (MMA100)
+95.00%
STIM
RSI 9 days
41.72
RSI 14 days
41.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.54% | -65.91% | -72.73% | 4.05M | ||
| +1.59% | +3.73% | +6.77% | +24.61% | 111B | ||
| -1.15% | +2.04% | +11.05% | +29.87% | 106B | ||
| -0.38% | +2.03% | -12.87% | -14.77% | 22.24B | ||
| +4.32% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +0.90% | -1.49% | -10.18% | -32.57% | 16.81B | ||
| +0.89% | +0.91% | +38.73% | -14.89% | 12.54B | ||
| +2.32% | -0.79% | -24.61% | -37.98% | 8.09B | ||
| +2.19% | -7.04% | +299.17% | +237.82% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| -0.38% | +0.13% | -0.67% | +31.16% | 7.7B | ||
| +4.22% | +4.17% | +10.79% | +38.16% | 7.33B | ||
| +1.04% | -5.47% | +0.52% | +31.07% | 7.13B | ||
| +0.69% | -8.17% | -28.21% | +53.89% | 6.22B | ||
| Average | +0.88% | -2.72% | +8.25% | +8.56% | ||
| Weighted average by Cap. | +0.58% | +0.65% | +7.59% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
450d694f2ca50c7a6b02fa77599c1d.fXfcxH6Kd17HrHnzf_SoutT5Mq5fcWrbiCZcgo_-6V4.Sxq38DrjMQeE2gC_B43q-56qZPwwQgii23AM2MzT3DIHGZWbEtw7MrKcSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:44 am | 0.3 | 3,000 | 244,314 |
| 09:53:48 am | 0.309 | 9,000 | 241,314 |
| 08:58:30 am | 0.291 | 49,408 | 232,314 |
| 08:58:30 am | 0.3 | 33,334 | 182,906 |
| 08:58:30 am | 0.304 | 4,893 | 149,572 |
| 08:58:30 am | 0.305 | 27,365 | 144,679 |
| 08:56:00 am | 0.304 | 20,107 | 117,314 |
| 08:56:00 am | 0.305 | 21,352 | 97,207 |
| 08:56:00 am | 0.305 | 43,541 | 75,855 |
Monthly variations
Annual change
| 2024 | -65.00% | ||
| 2023 | -16.19% | ||
| 2022 | -80.63% | ||
| 2021 | -22.97% |
- Stock Market
- Equities
- BIOSGN Stock
- Quotes Biosergen AB