BIOSIG TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | +19.88% |
|
+50.76% | -58.11% |
| Apr. 30 | BioSig Technologies, Inc. Appoints Anthony Amato as Chief Executive Officer | CI |
| Apr. 16 | BioSig Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.34 $ | 1.66 $ | 1.99 $ |
| Volume | 96 068 | 57 405 | 395 705 | 485 929 |
| Change | +5.38% | -2.19% | +23.88% | +19.88% |
| Opening | 1.31 | 1.38 | 1.33 | 1.61 |
| High | 1.39 | 1.38 | 1.85 | 2.00 |
| Low | 1.27 | 1.28 | 1.27 | 1.60 |
Performance
| 1 day | +19.88% | ||
| 1 week | +34.46% | ||
| Current month | +19.88% | ||
| 1 month | +201.06% | ||
| 3 months | +18.38% | ||
| 6 months | -42.75% | ||
| Current year | -58.11% | ||
| 1 year | -83.82% | ||
| 3 years | -94.18% | ||
| 5 years | -96.98% |
Volumes
marketsDaily volume
485 895
Estimated daily volume
485 895
Avg. Volume 20 sessions
3 295 449
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
6 557 943.51
Record volume 1
21 600 323
Record volume 2
12 681 492
Record volume 3
7 314 518
Capital turnover ratio
0.29
Float rotation
0.36
Basic data
Capitalization (USD)
18 588 968
Net sales (USD)
18 000
Number of employees
4
Sales / Employee (USD)
4 500
Free-Float
81.19 %
Free-Float capitalization (USD)
15 092 693
Average Daily Capital Traded
35.28%
Highs and lows
1 week
1.25
2.00
1 month
0.482.98
Current year
0.264.75
1 year
0.2616.50
3 years
0.2645.80
5 years
0.26124.30
10 years
0.26124.30
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.29
Moving average 50 days
0.86
Moving average 100 days
1.82
Price spread / (MMA5)
-29.75%
Price spread / (MMA20)
-34.99%
Price spread / (MMA50)
-56.99%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
51.79
RSI 14 days
53.70
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.88% | +34.46% | -58.11% | -83.82% | 18.59M | ||
| +1.10% | +0.07% | +8.33% | +3.62% | 217B | ||
| +0.11% | -2.46% | +6.72% | +4.21% | 183B | ||
| +0.29% | -1.43% | +10.18% | +23.40% | 131B | ||
| +0.47% | +4.67% | +24.91% | +38.55% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -0.44% | -3.93% | +10.56% | -4.18% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +1.20% | -0.37% | -0.24% | +2.41% | 40.16B | ||
| +2.65% | -9.25% | +1.22% | -3.79% | 34.79B | ||
| +0.48% | +16.71% | +24.99% | -10.77% | 31.44B | ||
| +1.32% | +0.18% | -10.46% | -39.35% | 19.6B | ||
| +2.23% | +0.84% | -4.04% | +5.18% | 18.33B | ||
| +0.65% | -1.20% | +6.74% | -11.33% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| +0.13% | -0.87% | -6.14% | -21.37% | 12.66B | ||
| Average | +1.83% | +0.81% | +1.62% | -7.24% | ||
| Weighted average by Cap. | +0.52% | -0.37% | +8.50% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e27a943.SD1GWlyYbF7D829P6fhGvwSXbTpwkjDeCD0vOkiKoFI.J2h3PAPiQTygoBol0YgUiWXYG1AK5giJMVlkAhHw4xN8TCE0O-kUAa7FHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.99 | 6,221 | 455,197 |
| 03:59:42 pm | 1.99 | 179 | 448,976 |
| 03:59:42 pm | 1.99 | 824 | 448,797 |
| 03:59:42 pm | 1.98 | 109 | 447,973 |
| 03:59:42 pm | 1.98 | 275 | 447,864 |
| 03:59:38 pm | 1.98 | 300 | 447,589 |
| 03:59:35 pm | 1.965 | 350 | 447,289 |
| 03:59:33 pm | 1.96 | 100 | 446,939 |
| 03:59:33 pm | 1.98 | 400 | 446,839 |
| 03:59:29 pm | 1.98 | 200 | 446,439 |
Monthly variations
Annual change
| 2024 | -58.11% | ||
| 2023 | +13.10% | ||
| 2022 | -81.17% | ||
| 2021 | -42.82% | ||
| 2020 | -34.12% | ||
| 2019 | +38.64% | ||
| 2018 | +18.60% | ||
| 2017 | +11.64% | ||
| 2016 | -0.39% | ||
| 2015 | -53.75% | ||
| 2014 | -12.77% |
- Stock Market
- Equities
- BSGM Stock
- Quotes BioSig Technologies, Inc.
