BIOSYENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CAD | 0.00% |
|
+0.12% | -7.70% |
| Apr. 22 | BioSyent Inc.(TSXV:RX) dropped from S&P/TSX Venture Composite Index | CI |
| Apr. 01 | BioSyent To Present At LD Micro New York Investor Conference | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.4 $ | 8.4 $ | 8.51 $ | 8.51 $ |
| Volume | 2 777 | 65 245 | 7 093 | 3 825 |
| Change | 0.00% | 0.00% | +1.31% | 0.00% |
| Opening | 8.50 | 8.44 | 8.50 | 8.51 |
| High | 8.50 | 8.61 | 8.51 | 8.69 |
| Low | 8.40 | 8.40 | 8.50 | 8.45 |
Performance
| 1 week | +0.12% | ||
| Current month | -2.18% | ||
| 1 month | -2.07% | ||
| 3 months | -0.58% | ||
| 6 months | +8.13% | ||
| Current year | -7.70% | ||
| 1 year | +6.38% | ||
| 3 years | +11.68% | ||
| 5 years | +13.47% | ||
| 10 years | +57.59% |
Volumes
marketsDaily volume
3 825
Estimated daily volume
3 825
Avg. Volume 20 sessions
10 256
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
87 278.56
Avg. Volume 20 sessions USD
63 800.63
Record volume 1
476 600
Record volume 2
356 564
Record volume 3
331 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
98 693 840
Capitalization (USD)
72 145 197
Net sales (CAD)
31 590 300
Net sales (USD)
23 092 509
Free-Float
60.46 %
Free-Float capitalization (CAD)
61 749 505
Free-Float capitalization (USD)
45 138 888
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.40
8.69
1 month
8.408.75
Current year
8.409.02
1 year
7.039.26
3 years
6.2410.00
5 years
3.1310.00
10 years
3.1312.82
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.57
Moving average 50 days
8.60
Moving average 100 days
8.64
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
47.79
RSI 14 days
47.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | -7.70% | +6.38% | 72.15M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.29% | +0.87% | +2.43% | +4.73% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e.Qa_gwbcCkASZwFi1kCnPN2z_tNkjK6UpWgDWGdzXOoY.O_mNpNB6wkbdpQeG9mOWcCGS87F3TfNtLzOzf4jvWLB4-bOz_TeoU9T2aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 8.51 | 100 | 3,800 |
| 03:59:14 pm | 8.57 | 100 | 3,700 |
| 01:08:51 pm | 8.69 | 300 | 3,600 |
| 01:08:51 pm | 8.68 | 100 | 3,300 |
| 01:08:51 pm | 8.68 | 100 | 3,200 |
| 12:01:40 pm | 8.5 | 200 | 3,100 |
| 11:36:07 am | 8.45 | 800 | 2,900 |
| 11:36:07 am | 8.5 | 500 | 2,100 |
| 11:28:05 am | 8.6 | 1,000 | 1,600 |
| 11:28:05 am | 8.61 | 400 | 600 |
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | +31.71% | ||
| 2022 | -15.25% | ||
| 2021 | +4.42% | ||
| 2020 | +29.67% | ||
| 2019 | -24.32% | ||
| 2018 | -16.04% | ||
| 2017 | +20.00% | ||
| 2016 | +14.29% | ||
| 2015 | -41.81% | ||
| 2014 | +182.39% | ||
| 2013 | +363.04% | ||
| 2012 | +121.69% | ||
| 2011 | +207.41% | ||
| 2010 | +125.00% | ||
| 2009 | +20.00% | ||
| 2008 | -44.44% | ||
| 2007 | -52.63% | ||
| 2006 | +322.22% | ||
| 2005 | -70.00% | ||
| 2004 | -11.76% | ||
| 2003 | +13.33% | ||
| 2002 | +400.00% | ||
| 2001 | -62.50% | ||
| 2000 | -27.27% | ||
| 1999 | -75.00% | ||
| 1998 | -51.11% | ||
| 1997 | -59.09% | ||
| 1996 | +358.33% | ||
| 1995 | -58.97% | ||
| 1994 | -59.66% | ||
| 1993 | +417.86% | ||
| 1992 | +69.70% | ||
| 1991 | +230.00% | ||
| 1990 | -80.00% | ||
| 1989 | +4.17% | ||
| 1988 | -57.33% |
- Stock Market
- Equities
- RX Stock
- Quotes BioSyent Inc.
