BIOTE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 USD | -2.08% |
|
+1.83% | +23.89% |
| May. 07 | Earnings Flash (BTMD) BIOTE Reports Q1 Revenue $46.8M, vs. Street Est of $45.7M | MT |
| May. 07 | Transcript : Biote Corp., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.77 $ | 6.07 $ | 6.25 $ | 6.12 $ |
| Volume | 108 300 | 131 757 | 283 455 | 119 290 |
| Change | -4.79% | +5.20% | +2.97% | -2.08% |
| Opening | 6.13 | 5.88 | 6.18 | 6.25 |
| High | 6.25 | 6.12 | 6.50 | 6.45 |
| Low | 5.73 | 5.59 | 6.15 | 6.09 |
Performance
| 1 day | -2.08% | ||
| 1 week | +1.83% | ||
| Current month | +11.07% | ||
| 1 month | +2.86% | ||
| 3 months | +53.38% | ||
| 6 months | +35.10% | ||
| Current year | +23.89% | ||
| 1 year | +7.18% | ||
| 3 years | -38.80% |
Volumes
marketsDaily volume
119 290
Estimated daily volume
119 290
Avg. Volume 20 sessions
82 508
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
504 948.96
Record volume 1
2 932 489
Record volume 2
2 039 227
Record volume 3
1 681 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
211 922 197
Net sales (USD)
185 360 000
Number of employees
194
Sales / Employee (USD)
955 464
Free-Float
71.98 %
Free-Float capitalization (USD)
166 526 595
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.59
6.50
1 month
5.306.50
Current year
3.657.50
1 year
3.658.22
3 years
2.0010.53
5 years
2.0010.53
10 years
2.0010.53
Indicators
Moving average 5 days
6.05
Moving average 20 days
5.73
Moving average 50 days
5.87
Moving average 100 days
5.25
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
68.39
RSI 14 days
62.82
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +1.83% | +23.89% | +7.18% | 212M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| -0.20% | -5.55% | -13.84% | -73.33% | 159M | ||
| -0.57% | -1.14% | +0.77% | -8.26% | 144M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.38M | ||
| Average | +1.06% | -0.90% | +9.34% | -12.78% | ||
| Weighted average by Cap. | +4.44% | -0.43% | +23.40% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4841fe2deb166ef.b5gt8Zfas0gthG1QBYiUaTLsbm31aIVt4oHdn3OWaAE.JPllhvKc5D9r6i5kSv78EUPUOkCyEM8-usiLxhnHX2UEykyU3bSEZV7nPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.12 | 10,855 | 95,507 |
| 03:59:55 pm | 6.105 | 100 | 84,652 |
| 03:59:53 pm | 6.09 | 151 | 84,552 |
| 03:59:53 pm | 6.09 | 200 | 84,401 |
| 03:59:53 pm | 6.09 | 100 | 84,201 |
| 03:59:53 pm | 6.09 | 100 | 84,101 |
| 03:59:53 pm | 6.09 | 200 | 84,001 |
| 03:59:53 pm | 6.09 | 300 | 83,801 |
| 03:59:53 pm | 6.09 | 200 | 83,501 |
| 03:59:53 pm | 6.1 | 100 | 83,301 |
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | +32.44% | ||
| 2022 | -61.94% | ||
| 2021 | -2.49% |
- Stock Market
- Equities
- BTMD Stock
- Quotes biote Corp.