BIOTON S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 PLN | +0.14% |
|
+0.29% | -1.68% |
| Mar. 28 | BIOTON S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BIOTON S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.505 zł | 3.5 zł | 3.505 zł | 3.505 zł | 3.51 zł |
| Volume | 20 128 | 48 068 | 132 689 | 142 711 | 32 288 |
| Change | +0.14% | -0.14% | +0.14% | 0.00% | +0.14% |
| Opening | 3.50 | 3.51 | 3.49 | 3.50 | 3.505 |
| High | 3.51 | 3.51 | 3.52 | 3.51 | 3.51 |
| Low | 3.50 | 3.46 | 3.43 | 3.43 | 3.505 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.29% | ||
| Current month | -1.68% | ||
| 1 month | -1.40% | ||
| 3 months | -3.84% | ||
| 6 months | -7.14% | ||
| Current year | -1.68% | ||
| 1 year | -7.14% | ||
| 3 years | -41.30% | ||
| 5 years | -24.52% | ||
| 10 years | -48.76% |
Volumes
marketsDaily volume
32 288
Estimated daily volume
412 538
Avg. Volume 20 sessions
42 071
Daily volume ratio
9.81
Avg. Volume 20 sessions PLN
147 669.21
Avg. Volume 20 sessions USD
36 655.19
Record volume 1
5 670 441
Record volume 2
4 184 021
Record volume 3
3 189 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
301 036 447
Capitalization (USD)
74 724 772
Net sales (PLN)
181 636 000
Net sales (USD)
45 086 596
Number of employees
357
Sales / Employee (PLN)
508 784
Sales / Employee (USD)
126 293
Free-Float
40.31 %
Free-Float capitalization (PLN)
121 344 808
Free-Float capitalization (USD)
30 120 815
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.43
3.52
1 month
3.433.58
Current year
3.303.78
1 year
3.304.10
3 years
3.265.69
5 years
2.007.82
10 years
2.0017.35
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.53
Moving average 50 days
3.57
Moving average 100 days
3.59
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
42.90
RSI 14 days
42.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.29% | -1.68% | -7.14% | 74.72M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +0.23% | +0.03% | +1.69% | -3.05% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.01% | -1.54% | -8.26% | -29.24% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.86% | +5.70% | -53.65% | -70.49% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +0.82% | +3.96% | +12.42% | +16.33% | ||
| Weighted average by Cap. | +0.67% | +1.72% | +2.83% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21408.RA-vJhE-gpoGn8pkqpufHaN-aLAwRE2Q1_5PJLZbzdk.Kz_BUylt-N9yzoU35vn4fMEvLd9_KhXyvY4oFYUNqOkzefdjZnTMw1P3qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:07 am | 3.51 | 4 | 32,288 |
| 03:23:43 am | 3.51 | 10,000 | 32,284 |
| 03:23:13 am | 3.51 | 18,530 | 22,284 |
| 03:21:16 am | 3.51 | 4 | 3,754 |
| 03:21:16 am | 3.51 | 6 | 3,750 |
| 03:21:16 am | 3.51 | 2,960 | 3,744 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +5.93% | ||
| 2022 | -19.47% | ||
| 2021 | -3.35% | ||
| 2020 | +13.95% | ||
| 2019 | -24.90% | ||
| 2018 | +44.99% | ||
| 2017 | -57.28% | ||
| 2016 | -31.52% | ||
| 2015 | +200.50% | ||
| 2014 | +98.50% | ||
| 2013 | -80.00% | ||
| 2012 | +66.67% | ||
| 2011 | -60.00% | ||
| 2010 | -34.78% | ||
| 2009 | +15.00% | ||
| 2008 | -77.53% | ||
| 2007 | -59.17% | ||
| 2006 | -7.63% | ||
| 2005 | +91.87% |
- Stock Market
- Equities
- BIO Stock
- Quotes BIOTON S.A.
