BIOTOXTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,680 KRW | -1.05% |
|
+0.71% | -7.79% |
| 2022 | Biotoxtech Co., Ltd.(KOSDAQ:A086040) dropped from S&P Global BMI Index | CI |
| 2021 | Biotoxtech Co., Ltd.(KOSDAQ:A086040) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5640 ₩ | 5590 ₩ | 5510 ₩ | 5740 ₩ | 5680 ₩ |
| Volume | 29 899 | 35 951 | 28 869 | 5 696 961 | 310 424 |
| Change | -1.91% | -0.89% | -1.43% | +4.17% | -1.05% |
| Opening | 5,740.00 | 5,690.00 | 5,590.00 | 5,510.00 | 5,750.00 |
| High | 5,790.00 | 5,690.00 | 5,620.00 | 6,800.00 | 5,840.00 |
| Low | 5,640.00 | 5,580.00 | 5,510.00 | 5,460.00 | 5,680.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.71% | ||
| Current month | +1.43% | ||
| 1 month | +4.41% | ||
| 3 months | -4.22% | ||
| 6 months | -8.68% | ||
| Current year | -7.79% | ||
| 1 year | -30.98% | ||
| 3 years | -47.16% | ||
| 5 years | -26.14% | ||
| 10 years | +9.86% |
Volumes
marketsDaily volume
310 424
Avg. Volume 20 sessions
466 363
Avg. Volume 20 sessions KRW
2 648 941 840.00
Avg. Volume 20 sessions USD
1 954 919.08
Record volume 1
23 189 410
Record volume 2
22 172 350
Record volume 3
21 060 240
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
91 007 155 827
Capitalization (USD)
67 163 281
Net sales (KRW)
32 630 975 720
Net sales (USD)
24 081 660
Number of employees
221
Sales / Employee (KRW)
147 651 474
Sales / Employee (USD)
108 967
Free-Float
67.48 %
Free-Float capitalization (KRW)
61 530 007 402
Free-Float capitalization (USD)
45 409 145
Average Daily Capital Traded
2.91%
Highs and lows
1 week
5 460.00
6 800.00
1 month
5 190.006 800.00
Current year
5 190.007 430.00
1 year
5 190.008 900.00
3 years
5 190.0012 000.00
5 years
4 030.0022 350.00
10 years
2 790.0023 600.00
Indicators
Moving average 5 days
5 632.00
Moving average 20 days
5 559.50
Moving average 50 days
5 761.40
Moving average 100 days
5 936.20
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
52.75
RSI 14 days
50.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.71% | -7.79% | -30.98% | 67.16M | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| -0.90% | +0.19% | +49.11% | -9.35% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| +3.33% | +12.55% | +40.69% | -2.19% | 7.58B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| Average | -0.19% | +2.12% | +13.61% | +17.72% | ||
| Weighted average by Cap. | -0.25% | +2.59% | +16.78% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -24.32% | ||
| 2022 | +1.50% | ||
| 2021 | -47.24% | ||
| 2020 | +142.04% | ||
| 2019 | -24.43% | ||
| 2018 | +18.38% | ||
| 2017 | +24.25% | ||
| 2016 | +2.73% | ||
| 2015 | +76.57% | ||
| 2014 | -22.51% | ||
| 2013 | -11.75% | ||
| 2012 | -37.86% | ||
| 2011 | +155.40% | ||
| 2010 | -27.98% | ||
| 2009 | +197.39% | ||
| 2008 | -47.86% | ||
| 2007 | -66.71% |
- Stock Market
- Equities
- A086040 Stock
- Quotes Biotoxtech Co., Ltd.
