BIOTRICITY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.169 USD | +7.25% |
|
-2.58% | +1.65% |
| Apr. 26 | Biotricity Inc. Announces High Demand for Its Latest Device, Biotres Pro | CI |
| Apr. 19 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.215 $ | 1.21 $ | 1.225 $ | 1.09 $ | 1.169 $ |
| Volume | 10 193 | 55 221 | 16 600 | 91 466 | 22 202 |
| Change | +1.25% | -0.41% | +1.24% | -11.02% | +7.25% |
| Opening | 1.21 | 1.24 | 1.20 | 1.23 | 1.11 |
| High | 1.22 | 1.24 | 1.24 | 1.23 | 1.2 |
| Low | 1.20 | 1.20 | 1.20 | 1.08 | 1.09 |
Performance
| 1 day | +7.25% | ||
| 1 week | -2.58% | ||
| Current month | -12.76% | ||
| 1 month | -12.76% | ||
| 3 months | +29.89% | ||
| 6 months | +29.90% | ||
| Current year | +1.65% | ||
| 1 year | -68.82% | ||
| 3 years | -90.85% | ||
| 5 years | -76.21% |
Volumes
marketsDaily volume
22 202
Estimated daily volume
63 895
Avg. Volume 20 sessions
88 490
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
103 444.81
Record volume 1
1 947 847
Record volume 2
1 608 239
Record volume 3
1 285 097
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 321 689
Net sales (USD)
9 639 060
Number of employees
55
Sales / Employee (USD)
175 256
Free-Float
83.74 %
Free-Float capitalization (USD)
8 643 544
Average Daily Capital Traded
1%
Highs and lows
1 week
1.08
1.24
1 month
1.081.60
Current year
0.721.67
1 year
0.704.37
3 years
0.7031.80
5 years
0.7031.80
10 years
0.70117.00
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.31
Moving average 50 days
1.30
Moving average 100 days
1.15
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
43.35
RSI 14 days
46.25
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.25% | -2.58% | +1.65% | -68.82% | 10.32M | ||
| -0.18% | -7.27% | -7.98% | -24.78% | 3.08B | ||
| -0.65% | -0.49% | -14.58% | +36.21% | 84.02M | ||
| +4.03% | -4.52% | -45.91% | -49.95% | 51.53M | ||
| +2.67% | -6.10% | +11.59% | +54.00% | 50.41M | ||
| Average | +2.62% | -2.40% | -11.05% | -10.67% | ||
| Weighted average by Cap. | -0.06% | -6.97% | -8.42% | -22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15e9bf72f9d4384fc1adf12.d80xu-_9UX38MxS0uSHIl415j0bNwjnM9n6F9_jpiec.Rblwy4bKZxmsZ3XWynGgoc8a4nKlp3-KhhewtYmk0IsctXfriZQAJJgBdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:02 am | 1.169 | 100 | 21,350 |
| 11:23:47 am | 1.169 | 206 | 21,250 |
| 11:19:07 am | 1.165 | 4,100 | 21,044 |
| 11:18:02 am | 1.18 | 175 | 16,944 |
| 11:13:10 am | 1.18 | 1,000 | 16,769 |
| 11:10:59 am | 1.179 | 300 | 15,769 |
| 11:01:40 am | 1.2 | 200 | 15,469 |
| 11:01:40 am | 1.2 | 100 | 15,269 |
| 11:01:40 am | 1.2 | 100 | 15,169 |
| 11:01:23 am | 1.19 | 200 | 15,069 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | -57.22% | ||
| 2022 | -88.74% | ||
| 2021 | +439.11% | ||
| 2020 | +17.16% | ||
| 2019 | +31.27% | ||
| 2018 | -93.68% | ||
| 2017 | +194.22% | ||
| 2016 | -2.64% |
- Stock Market
- Equities
- BTCY Stock
- Quotes Biotricity, Inc.