BIOTRON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 AUD | +1.79% |
|
-16.18% | -41.24% |
| Apr. 05 | Biotron Meets Primary Objectives of Phase Two HIV Trial; Shares Surge 25% | MT |
| Feb. 26 | Biotron Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.068 $ | 0.061 $ | 0.056 $ | 0.057 $ | 0.057 $ |
| Volume | 828 126 | 6 837 962 | 3 308 478 | 498 464 | 498 464 |
| Change | -1.45% | -10.29% | -8.20% | +1.79% | +1.79% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 | 0.056 |
| High | 0.07 | 0.07 | 0.06 | 0.06 | 0.058 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 day | +1.79% | ||
| 1 week | -16.18% | ||
| Current month | -29.63% | ||
| 1 month | -29.63% | ||
| 3 months | -45.71% | ||
| 6 months | -32.94% | ||
| Current year | -41.24% | ||
| 1 year | +96.55% | ||
| 3 years | -5.00% | ||
| 5 years | -28.75% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
498 464
Estimated daily volume
498 464
Avg. Volume 20 sessions
1 665 163
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
94 914.29
Avg. Volume 20 sessions USD
61 692.39
Record volume 1
165 499 499
Record volume 2
161 351 199
Record volume 3
103 653 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 991 732
Capitalization (USD)
33 143 606
Net sales (AUD)
1 431 283
Net sales (USD)
930 305
Free-Float
80.28 %
Free-Float capitalization (AUD)
40 920 147
Free-Float capitalization (USD)
26 597 277
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.06
0.07
1 month
0.060.11
Current year
0.060.12
1 year
0.020.13
3 years
0.020.13
5 years
0.020.19
10 years
0.010.45
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+12.98%
Price spread / (MMA20)
+27.54%
Price spread / (MMA50)
+32.63%
Price spread / (MMA100)
+50.53%
STIM
RSI 9 days
15.64
RSI 14 days
24.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -16.18% | -41.24% | +96.55% | 33.14M | ||
| -0.43% | -2.47% | -2.94% | +14.47% | 102B | ||
| +0.12% | -1.38% | +1.88% | +10.92% | 96.29B | ||
| +0.95% | +0.69% | +2.36% | -2.41% | 22.18B | ||
| +1.81% | +1.17% | -15.17% | -20.06% | 21.2B | ||
| -0.37% | -2.42% | -9.07% | -29.87% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -2.01% | +11.02% | -14.45% | -40.65% | 16.36B | ||
| +0.14% | -0.73% | +5.55% | +33.70% | 13.97B | ||
| -1.19% | +8.56% | +31.85% | +1.62% | 12.17B | ||
| +1.58% | +16.60% | +306.82% | +242.26% | 8.32B | ||
| +0.04% | -5.14% | -25.20% | -33.06% | 8.21B | ||
| +0.28% | -2.78% | +11.79% | +62.32% | 8.01B | ||
| -0.07% | +1.70% | +0.72% | +36.44% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| -0.78% | +0.94% | -2.00% | +24.85% | 7B | ||
| Average | -0.15% | +2.85% | +9.83% | +18.21% | ||
| Weighted average by Cap. | -0.19% | +1.69% | +2.75% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63305f6.BlYHUBzr6C97zMme0LA24Jbkw26V2GnDrUdK1OMhjcU.RyBOKUiNxXYOv_Cno-ZlsLuNt1_vixm27y0lm7F7-a1RH1c7erOgTA2rnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.057 | 1 | 496,464 |
| 02:10:47 am | 0.057 | 25,849 | 496,463 |
| 01:45:00 am | 0.055 | 82,749 | 470,614 |
| 01:45:00 am | 0.055 | 17,251 | 387,865 |
| 01:33:39 am | 0.055 | 840 | 370,614 |
| 11:55:52 pm | 0.056 | 61,862 | 369,774 |
| 11:55:52 pm | 0.056 | 28,138 | 307,912 |
| 11:49:47 pm | 0.056 | 7,576 | 279,774 |
| 11:48:05 pm | 0.056 | 4,211 | 272,198 |
Monthly variations
Annual change
| 2024 | -41.24% | ||
| 2023 | +259.26% | ||
| 2022 | -72.16% | ||
| 2021 | +24.36% | ||
| 2020 | +50.00% | ||
| 2019 | -54.78% | ||
| 2018 | +296.55% | ||
| 2017 | -25.64% | ||
| 2016 | -23.53% | ||
| 2015 | -51.43% | ||
| 2014 | +38.16% | ||
| 2013 | -43.71% | ||
| 2012 | +8.00% | ||
| 2011 | +4.17% | ||
| 2010 | +26.32% | ||
| 2009 | -20.83% | ||
| 2008 | -33.33% | ||
| 2007 | -21.74% | ||
| 2006 | 0.00% | ||
| 2005 | +4.55% | ||
| 2004 | -27.87% | ||
| 2003 | -27.38% | ||
| 2002 | 0.00% | ||
| 2001 | -5.62% |
- Stock Market
- Equities
- BIT Stock
- Quotes Biotron Limited
