BIOXYTRAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1253 USD | +1.05% |
|
+13.29% | -16.47% |
| Apr. 19 | Bioxytran, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Bioxytran, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.12575 $ | 0.129 $ | 0.124 $ | 0.1253 $ |
| Volume | 152 000 | 178 681 | 10 734 | 8 454 |
| Change | +9.35% | +2.58% | -3.88% | +1.05% |
| Opening | 0.12 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.14 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | +1.05% | ||
| 1 week | +13.29% | ||
| Current month | +12.78% | ||
| 1 month | +1.87% | ||
| 3 months | +2.04% | ||
| 6 months | -16.24% | ||
| Current year | -16.47% | ||
| 1 year | -69.80% | ||
| 3 years | -26.29% | ||
| 5 years | -91.59% |
Volumes
marketsDaily volume
8 454
Estimated daily volume
8 454
Avg. Volume 20 sessions
110 898
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
13 895.52
Record volume 1
1 026 633
Record volume 2
1 006 193
Record volume 3
928 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 922 798
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.12 %
Free-Float capitalization (USD)
9 453 545
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.14
1 month
0.100.15
Current year
0.100.16
1 year
0.070.42
3 years
0.001.25
5 years
0.001.95
10 years
0.001.95
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
57.54
RSI 14 days
53.71
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +13.29% | -16.47% | -69.80% | 21.92M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 106B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 21.84B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 6.95B | ||
| Average | -0.81% | +1.40% | +11.43% | +6.81% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.05% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458fc0087554462e47918e0af626.O71mx61W74Qs5jXf2AZ0XE7bnSd-h7Y621T6Zz04Uzk.cOVf8PQHt_VtkXeKuj8VKSTt1l8IxvtWjSOQEH9IPAFC_1CS5W6M_hq5BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:16 pm | 0.1253 | 4,454 | 16,908 |
| 12:12:16 pm | 0.1253 | 4,454 | 12,454 |
| 10:27:16 am | 0.12 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | -68.75% | ||
| 2022 | +20.00% | ||
| 2021 | +66.67% | ||
| 2020 | -15.49% | ||
| 2019 | -44.31% | ||
| 2018 | +70.00% |
- Stock Market
- Equities
- BIXT Stock
- Quotes Bioxytran, Inc.
