BIRCHCLIFF ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 CAD | 0.00% |
|
+0.35% | -1.90% |
| Mar. 14 | National Bank of Canada Says Birchcliff Energy's 2023 Results In Line With Expectations | MT |
| Mar. 14 | Birchcliff Energy Price Target Raised to $5.75 at CIBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.72 $ | 5.69 $ | 5.67 $ | 5.67 $ |
| Volume | 689 122 | 533 150 | 609 314 | 485 867 |
| Change | +2.88% | -0.52% | -0.35% | 0.00% |
| Opening | 5.54 | 5.68 | 5.62 | 5.68 |
| High | 5.73 | 5.72 | 5.69 | 5.73 |
| Low | 5.49 | 5.62 | 5.53 | 5.61 |
Performance
| 1 week | +0.35% | ||
| Current month | +6.18% | ||
| 1 month | +6.78% | ||
| 3 months | +6.38% | ||
| 6 months | -26.27% | ||
| Current year | -1.90% | ||
| 1 year | -28.14% | ||
| 3 years | +85.29% | ||
| 5 years | +60.62% | ||
| 10 years | -54.38% |
Volumes
marketsDaily volume
423 777
Estimated daily volume
423 777
Avg. Volume 20 sessions
1 413 116
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
8 012 367.72
Avg. Volume 20 sessions USD
5 857 040.80
Record volume 1
19 544 140
Record volume 2
12 683 770
Record volume 3
11 669 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 523 064 090
Capitalization (USD)
1 113 359 850
Net sales (CAD)
739 664 000
Net sales (USD)
540 694 384
Number of employees
218
Sales / Employee (CAD)
3 392 954
Sales / Employee (USD)
2 480 249
Free-Float
98.44 %
Free-Float capitalization (CAD)
1 498 085 723
Free-Float capitalization (USD)
1 095 100 663
Average Daily Capital Traded
0.53%
Highs and lows
1 week
5.49
5.73
1 month
5.215.91
Current year
4.616.10
1 year
4.618.68
3 years
3.0412.48
5 years
0.5812.48
10 years
0.5814.97
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.49
Moving average 50 days
5.41
Moving average 100 days
5.52
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
58.83
RSI 14 days
57.34
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.35% | -1.90% | -28.14% | 1.11B | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.19% | +2.14% | +14.61% | +18.60% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.58% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b9629efac.6XALjZhidE2XBkoQtFqY16xuPJL9cdQkalNgnZ-sya8.2jc5v_0vFXj_ZCAkggz9seJbY-O3Er5lGR0R89jBgtbYGnPk6VECO8BVKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.67 | 100 | 484,400 |
| 04:00:00 pm | 5.67 | 1,000 | 484,300 |
| 04:00:00 pm | 5.67 | 1,300 | 483,300 |
| 04:00:00 pm | 5.67 | 200 | 482,000 |
| 04:00:00 pm | 5.67 | 800 | 481,800 |
| 04:00:00 pm | 5.67 | 500 | 481,000 |
| 04:00:00 pm | 5.67 | 100 | 480,500 |
| 04:00:00 pm | 5.67 | 9,600 | 480,400 |
| 04:00:00 pm | 5.67 | 100 | 470,800 |
| 04:00:00 pm | 5.67 | 500 | 470,700 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | -38.71% | ||
| 2022 | +45.98% | ||
| 2021 | +264.97% | ||
| 2020 | -31.66% | ||
| 2019 | -14.80% | ||
| 2018 | -30.91% | ||
| 2017 | -53.04% | ||
| 2016 | +131.93% | ||
| 2015 | -48.34% | ||
| 2014 | +7.57% | ||
| 2013 | -2.55% | ||
| 2012 | -45.15% | ||
| 2011 | +42.56% | ||
| 2010 | +0.95% | ||
| 2009 | +87.13% | ||
| 2008 | -30.92% | ||
| 2007 | +78.73% | ||
| 2006 | -42.39% | ||
| 2005 | +86.84% |
- Stock Market
- Equities
- BIR Stock
- Quotes Birchcliff Energy Ltd.
