BIRLA CABLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.9 INR | +2.01% |
|
+5.62% | -14.24% |
| May. 10 | Birla Cable Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| May. 10 | Birla Cable Limited Recommends Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 224.9 ₹ | 233.6 ₹ | 240.1 ₹ | 244.93 ₹ | 244.9 ₹ |
| Volume | 100 644 | 227 483 | 98 815 | 129 657 | 129 657 |
| Change | +5.27% | +3.87% | +2.78% | +2.01% | +2.01% |
| Opening | 214.75 | 224.90 | 237.10 | 241.10 | 241.1 |
| High | 230.95 | 241.75 | 242.20 | 250.00 | 250 |
| Low | 209.30 | 224.90 | 236.30 | 238.00 | 238 |
Performance
| 1 day | +2.01% | ||
| 1 week | +5.62% | ||
| Current month | +5.62% | ||
| 1 month | -1.36% | ||
| 3 months | -8.93% | ||
| 6 months | -8.35% | ||
| Current year | -14.24% | ||
| 1 year | +36.49% | ||
| 3 years | +217.06% | ||
| 5 years | +142.15% | ||
| 10 years | +378.85% |
Volumes
marketsDaily volume
129 657
Estimated daily volume
129 657
Avg. Volume 20 sessions
89 723
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
21 975 854.39
Avg. Volume 20 sessions USD
263 226.78
Record volume 1
6 937 649
Record volume 2
4 013 125
Record volume 3
4 012 002
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 201 498 330
Capitalization (USD)
86 259 547
Net sales (INR)
7 921 975 000
Net sales (USD)
94 889 417
Number of employees
285
Sales / Employee (INR)
27 796 404
Sales / Employee (USD)
332 945
Free-Float
31.62 %
Free-Float capitalization (INR)
2 277 014 151
Free-Float capitalization (USD)
27 274 076
Average Daily Capital Traded
0.31%
Highs and lows
1 week
209.00
250.00
1 month
209.00250.00
Current year
209.00340.00
1 year
166.25429.70
3 years
72.75429.70
5 years
24.90429.70
10 years
24.90429.70
Indicators
Moving average 5 days
228.79
Moving average 20 days
237.11
Moving average 50 days
249.58
Moving average 100 days
264.31
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
47.04
RSI 14 days
44.35
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +5.62% | -14.24% | +36.49% | 86.26M | ||
| -0.64% | -2.35% | +36.53% | +37.40% | 5.14B | ||
| +2.47% | +1.08% | -3.36% | -17.55% | 4.64B | ||
| +8.23% | +11.40% | +40.43% | +117.07% | 4.56B | ||
| +0.08% | +0.14% | +35.27% | +56.04% | 4.56B | ||
| -2.33% | -2.31% | +9.96% | -7.33% | 4.46B | ||
| +3.13% | +3.02% | +6.80% | +58.24% | 3.83B | ||
| +1.47% | -10.58% | +63.20% | +75.84% | 2.98B | ||
| +2.87% | +1.32% | +11.36% | - | 2.3B | ||
| +2.08% | -5.92% | +55.95% | +3.08% | 2.08B | ||
| -0.83% | -6.54% | -10.75% | -9.39% | 1.64B | ||
| -5.81% | -4.10% | +10.66% | +2.95% | 1.18B | ||
| +0.24% | -4.43% | -0.97% | -0.73% | 1.18B | ||
| +6.31% | +6.42% | +51.30% | +33.42% | 1.18B | ||
| +0.79% | -6.60% | -12.98% | -26.40% | 1.17B | ||
| -1.13% | -6.53% | -22.99% | -34.31% | 1.1B | ||
| Average | +1.18% | -0.98% | +16.01% | +21.65% | ||
| Weighted average by Cap. | +1.48% | -0.73% | +22.13% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e83ebd3a7264a29b7b.s4NuO1AueGp1kjUfjzN9ZxLlToaZNBUiJc7BY7MbU6I.yugaSAJoOjNMxV1-5FYSEEijAsmqayB0aaiTTv12ZNfy3Al_Z3k0PjfjXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:37 am | 244.9 | 10 | 129,657 |
| 06:12:34 am | 244.9 | 1 | 129,647 |
| 06:10:16 am | 244.9 | 1 | 129,646 |
| 05:59:51 am | 245.8 | 30 | 129,645 |
| 05:59:47 am | 246 | 1 | 129,615 |
| 05:59:37 am | 246 | 102 | 129,614 |
| 05:59:22 am | 245.8 | 4 | 129,512 |
| 05:59:12 am | 245.6 | 10 | 129,508 |
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | +107.71% | ||
| 2022 | +31.52% | ||
| 2021 | +83.74% | ||
| 2020 | -6.26% | ||
| 2019 | -69.05% | ||
| 2018 | +202.16% | ||
| 2017 | +69.23% | ||
| 2016 | -30.53% | ||
| 2015 | -19.77% | ||
| 2014 | +246.60% | ||
| 2013 | +33.22% | ||
| 2012 | +63.74% | ||
| 2011 | -54.61% | ||
| 2010 | -12.83% | ||
| 2009 | +212.93% | ||
| 2008 | -69.44% | ||
| 2007 | +4.79% | ||
| 2006 | -28.73% | ||
| 2005 | +24.32% | ||
| 2004 | -3.18% | ||
| 2003 | +84.48% | ||
| 2002 | -38.17% | ||
| 2001 | -48.18% | ||
| 2000 | -45.84% | ||
| 1999 | +378.80% | ||
| 1998 | +37.40% | ||
| 1997 | -34.37% | ||
| 1996 | -45.49% | ||
| 1995 | -10.92% |
- Stock Market
- Equities
- BIRLACABLE Stock
- Quotes Birla Cable Limited
