Market Closed -
NSE India S.E.
07:40:47 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1,450
INR
|
+0.16%
|
|
-0.02%
|
+0.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1471.15 ₹
|
1471.95 ₹
|
1430.8 ₹
|
1447.95 ₹
|
1,450
₹
|
Volume |
64 523 |
41 604 |
156 084 |
120 074 |
89 573 |
Change |
+1.42%
|
+0.05%
|
-2.80%
|
+1.20%
|
+0.16%
|
Opening |
1,459.40 |
1,480.00 |
1,479.80 |
1,442.10 |
1,474
|
High |
1,479.10 |
1,488.10 |
1,486.10 |
1,481.85 |
1,474
|
Low |
1,446.55 |
1,466.00 |
1,423.70 |
1,440.00 |
1,434
|
Estimated daily volume
89 573
Avg. Volume 20 sessions
106 101
Avg. Volume 20 sessions INR
153 872 975.25
Avg. Volume 20 sessions USD
1 844 321.48
Record volume 1
10 220 630
Record volume 2
2 943 342
Record volume 3
2 820 456
Capital turnover ratio
0.00
Capitalization (INR)
111 647 835 224
Capitalization (USD)
1 338 210 953
Net sales (INR)
86 822 700 000
Net sales (USD)
1 040 656 882
Number of employees
6 920
Sales / Employee (INR)
12 546 633
Sales / Employee (USD)
150 384
Free-Float capitalization (INR)
39 548 012 162
Free-Float capitalization (USD)
474 022 474
Average Daily Capital Traded
0.14%
Moving average 5 days
1 454.49
Moving average 20 days
1 482.56
Moving average 50 days
1 548.77
Moving average 100 days
1 494.16
Price spread / (MMA5) +0.29% Price spread / (MMA20) +2.23% Price spread / (MMA50) +6.79% Price spread / (MMA100) +3.03% a27895498.yExyiFCx9NNPctQrhAQoK6SpBuhA5eE7UjQIG_PdIaE.8X89umTmsYwjCL161zIFH_XZbYYEvaJkCGt6NseTbMivPTS4JfmMvio8lQ Date | Price | Volume | Daily volume |
---|
06:18:19 am |
1,450
|
20 |
89,573 |
05:59:58 am |
1,451
|
2 |
89,553 |
05:59:54 am |
1,451
|
39 |
89,551 |
05:59:49 am |
1,451
|
12 |
89,512 |
05:59:45 am |
1,451
|
1 |
89,500 |
05:59:41 am |
1,451
|
40 |
89,499 |
05:59:37 am |
1,451
|
60 |
89,459 |
05:59:32 am |
1,452
|
1 |
89,399 |
More charts
|