BIRLA PRECISION TECHNOLOGIES LIMITED Quotes Birla Precision Technologies Limited
Equities
BIRLAPREC6
INE372E01025
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.75 INR | +2.71% |
|
+2.46% | +3.29% |
| May. 23 | Birla Precision Technologies Appoints CFO | MT |
| May. 22 | Birla Precision Technologies Limited Announces Closure (Voluntary Strike Off) of Birla Precision USA, a Wholly Owned Subsidiary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 50.41 ₹ | 51.14 ₹ | 52.33 ₹ | 53.75 ₹ |
| Volume | 134 361 | 87 908 | 54 095 | 70 010 |
| Change | -4.94% | +1.45% | +2.33% | +2.71% |
| Opening | 53.00 | 50.40 | 51.89 | 52.84 |
| High | 53.00 | 52.00 | 53.42 | 54.80 |
| Low | 50.38 | 48.05 | 51.00 | 51.58 |
Performance
| 1 day | +2.71% | ||
| 1 week | +2.46% | ||
| Current month | +2.46% | ||
| 1 month | -17.78% | ||
| 3 months | -11.14% | ||
| 6 months | +8.54% | ||
| Current year | +3.29% | ||
| 1 year | +37.50% | ||
| 3 years | +268.15% | ||
| 5 years | +312.19% | ||
| 10 years | +1,388.92% |
Volumes
marketsDaily volume
70 010
Estimated daily volume
70 010
Avg. Volume 20 sessions
90 918
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
4 886 842.50
Avg. Volume 20 sessions USD
58 524.83
Record volume 1
1 486 390
Record volume 2
1 218 775
Record volume 3
1 170 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 546 688 293
Capitalization (USD)
42 475 139
Net sales (INR)
2 533 041 000
Net sales (USD)
30 335 699
Number of employees
918
Sales / Employee (INR)
2 759 304
Sales / Employee (USD)
33 045
Free-Float
32.64 %
Free-Float capitalization (INR)
1 145 036 781
Free-Float capitalization (USD)
13 712 960
Average Daily Capital Traded
0.14%
Highs and lows
1 week
48.05
55.08
1 month
48.0567.70
Current year
48.0076.69
1 year
37.6776.69
3 years
9.9076.69
5 years
3.4676.69
10 years
2.0576.69
Indicators
Moving average 5 days
52.13
Moving average 20 days
59.27
Moving average 50 days
61.89
Moving average 100 days
60.13
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
29.77
RSI 14 days
31.50
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +2.46% | +3.29% | +37.50% | 42.48M | ||
| -0.65% | -1.01% | +63.78% | +83.72% | 3.99B | ||
| -1.09% | -4.70% | -4.85% | -15.47% | 1.93B | ||
| +1.73% | -8.11% | -6.92% | -17.71% | 1.84B | ||
| -1.88% | -4.80% | -8.26% | -18.98% | 1.73B | ||
| -3.69% | -1.21% | +3.16% | +0.77% | 1.5B | ||
| -3.05% | -2.19% | -10.36% | -1.14% | 1.47B | ||
| +2.17% | +0.71% | +47.14% | +143.53% | 1.26B | ||
| +0.12% | -2.78% | +7.56% | -5.92% | 1.26B | ||
| +3.30% | +0.53% | +14.46% | +63.05% | 1.12B | ||
| -1.48% | -8.76% | -39.76% | -44.63% | 1.1B | ||
| +0.40% | -3.22% | -7.15% | -2.87% | 1.09B | ||
| +1.45% | -7.46% | -28.47% | -32.84% | 1.07B | ||
| +0.46% | -3.13% | +10.56% | +25.05% | 981M | ||
| +0.83% | -4.28% | -13.70% | -24.33% | 926M | ||
| +1.46% | -9.46% | -31.25% | +1.16% | 700M | ||
| Average | +0.17% | -2.95% | -0.05% | +11.93% | ||
| Weighted average by Cap. | -0.25% | -3.04% | +8.50% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e99ac3fd4af09c.7a3osIY2UEI3Er_lhk0TQTEIDFTzVps3MUeTw4JJU_w.2-_Zh_NDIwACR-XWsXRpHnxJezy7H64AcAzg9cEkZpig1L3m81wJIG9_iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:41 am | 53.75 | 4 | 70,010 |
| 06:25:06 am | 53.75 | 39 | 70,006 |
| 06:25:01 am | 53.75 | 5 | 69,967 |
| 06:24:43 am | 53.75 | 5 | 69,962 |
| 06:21:44 am | 53.75 | 51 | 69,957 |
| 06:14:42 am | 53.75 | 250 | 69,906 |
| 06:14:34 am | 53.75 | 1,000 | 69,656 |
| 05:59:56 am | 54.34 | 50 | 68,656 |
| 05:59:38 am | 53.6 | 13 | 68,606 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +23.32% | ||
| 2022 | -36.45% | ||
| 2021 | +739.44% | ||
| 2020 | +13.16% | ||
| 2019 | -56.98% | ||
| 2018 | +37.71% | ||
| 2017 | +245.03% | ||
| 2016 | +3.64% | ||
| 2015 | +9.63% | ||
| 2014 | +19.44% | ||
| 2013 | -49.60% | ||
| 2012 | +9.65% | ||
| 2011 | -68.55% | ||
| 2010 | -20.77% | ||
| 2009 | +28.42% | ||
| 2008 | -84.57% | ||
| 2007 | +129.04% | ||
| 2006 | +31.29% | ||
| 2005 | +54.79% |
- Stock Market
- Equities
- BIRLAPREC6 Stock
- Quotes Birla Precision Technologies Limited
