Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.86 USD | -1.72% | +43.72% | -43.25% |
Feb. 29 | Esport ? Win Limited completed the acquisition of BTC.com from BIT Mining Limited. | CI |
Feb. 23 | BIT Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.45 $ | 3.17 $ | 2.91 $ | 2.86 $ |
Volume | 789 246 | 340 562 | 87 042 | 162 170 |
Change | +27.78% | -8.12% | -8.20% | -1.72% |
Opening | 2.70 | 3.58 | 2.86 | 3.00 |
High | 3.85 | 3.78 | 3.17 | 3.25 |
Low | 2.41 | 3.05 | 2.80 | 2.61 |
Performance
1 day | -1.72% | ||
1 week | +43.72% | ||
Current month | -2.39% | ||
1 month | -2.72% | ||
3 months | -28.50% | ||
6 months | +3.62% | ||
Current year | -43.25% | ||
1 year | +2.88% | ||
3 years | -98.24% | ||
5 years | -97.46% | ||
10 years | -99.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cryptocurrency Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | +43.72% | -43.25% | +2.88% | 31.78M | ||
+2.21% | +17.76% | -17.28% | +93.14% | 5.2B | ||
-1.59% | +11.80% | +74.34% | +384.38% | 4.33B | ||
+0.91% | +5.24% | -1.34% | - | 3.64B | ||
-1.49% | +30.67% | -22.88% | +0.76% | 3.02B | ||
+1.58% | +17.19% | +8.96% | +92.31% | 1.31B | ||
-0.56% | +9.44% | -33.96% | - | 788M | ||
-1.70% | +5.48% | -35.60% | -16.45% | 754M | ||
-0.80% | +7.86% | +2.92% | +46.15% | 747M | ||
+2.32% | +2.66% | -71.68% | -70.32% | 503M | ||
-2.00% | +19.03% | -56.38% | -8.12% | 361M | ||
-0.72% | +10.96% | -30.37% | -10.56% | 326M | ||
+3.59% | +16.67% | -45.39% | +20.94% | 248M | ||
+7.14% | 0.00% | -58.62% | -5.06% | 86.34M | ||
0.00% | +2.04% | -78.89% | -89.39% | 76.57M | ||
+8.67% | +19.85% | - | - | 62.03M | ||
Average | +0.99% | +14.34% | -27.29% | +33.90% | ||
Weighted average by Cap. | +0.25% | +14.64% | +1.33% | +132.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 2.86 | 169 | 144,938 |
03:59:59 pm | 2.89 | 100 | 144,769 |
03:59:53 pm | 2.86 | 100 | 144,669 |
03:59:53 pm | 2.86 | 800 | 144,569 |
03:59:53 pm | 2.86 | 100 | 143,769 |
03:59:51 pm | 2.86 | 379 | 143,669 |
03:59:51 pm | 2.86 | 100 | 143,290 |
03:59:42 pm | 2.9 | 3,445 | 143,190 |
03:59:25 pm | 2.84 | 289 | 139,745 |
03:56:57 pm | 2.76 | 300 | 139,456 |
Monthly variations
Annual change
2024 | -43.25% | ||
2023 | +218.99% | ||
2022 | -97.43% | ||
2021 | -31.78% | ||
2020 | +4.65% | ||
2019 | +13.46% | ||
2018 | -25.02% | ||
2017 | -34.05% | ||
2016 | -23.73% | ||
2015 | +15.85% | ||
2014 | -50.95% | ||
2013 | +76.76% |
- Stock Market
- Equities
- BTCM Stock
- Quotes BIT Mining Limited