BITFRONTIER CAPITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0026 USD | -25.71% |
|
0.00% | -71.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0028 $ | 0.0032 $ | 0.0035 $ | 0.0026 $ |
| Volume | 930 444 | 1 418 823 | 1 073 149 | 5 551 254 |
| Change | 0.00% | +14.29% | +9.37% | -25.71% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.71% | ||
| Current month | -36.59% | ||
| 1 month | -75.93% | ||
| 3 months | -78.33% | ||
| 6 months | -67.50% | ||
| Current year | -71.43% | ||
| 1 year | -75.24% | ||
| 3 years | -96.22% | ||
| 5 years | -90.19% | ||
| 10 years | +1,200.00% |
Volumes
marketsDaily volume
5 551 254
Estimated daily volume
5 551 254
Avg. Volume 20 sessions
2 482 235
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
6 453.81
Record volume 1
49 341 880
Record volume 2
43 749 800
Record volume 3
34 399 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 360 967
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.4 %
Free-Float capitalization (USD)
1 216 685
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.15
5 years
0.000.54
10 years
0.000.54
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+80.77%
Price spread / (MMA50)
+300.00%
Price spread / (MMA100)
+307.69%
STIM
RSI 9 days
33.20
RSI 14 days
31.46
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.71% | 0.00% | -71.43% | -75.24% | 1.36M | ||
| +4.23% | +3.32% | +19.37% | +240.10% | 48.91B | ||
| +6.41% | +11.54% | +19.34% | +170.71% | 6.76B | ||
| +3.26% | +25.68% | -15.80% | +50.50% | 823M | ||
| +3.10% | +26.41% | +106.67% | +647.42% | 624M | ||
| -5.65% | +1.63% | -43.67% | +154.65% | 583M | ||
| +3.43% | +20.74% | +215.09% | +1,622.57% | 500M | ||
| +12.52% | -10.81% | -52.94% | -51.52% | 291M | ||
| -9.67% | +67.35% | +864.71% | +811.11% | 129M | ||
| -.--% | -.--% | - | - | 118M | ||
| +2.08% | +13.95% | -16.95% | - | 115M | ||
| +4.56% | +2.63% | -13.33% | -35.00% | 101M | ||
| +9.25% | +16.46% | -79.44% | -67.72% | 65.37M | ||
| +3.92% | -1.85% | -13.11% | +96.30% | 63.58M | ||
| Average | +0.53% | +13.03% | +70.65% | +296.99% | ||
| Weighted average by Cap. | +0.80% | +5.07% | +22.05% | +243.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d04ae049.aE29n0PcjtLynS1IC-Drajm7sKAbZUxbVwN76d0VrCU.IDzT0QGfuI2K9k9wRa6zNVHQ9NQoUyExB0AwjaVHmWhbJfrIHPH7mrTTbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:43 pm | 0.0026 | 73,000 | 11,102,430 |
| 03:34:43 pm | 0.0026 | 73,000 | 11,029,430 |
| 03:34:28 pm | 0.0026 | 500,000 | 10,956,430 |
| 03:34:28 pm | 0.0026 | 500,000 | 10,456,430 |
| 03:34:04 pm | 0.0026 | 200,000 | 9,956,430 |
| 03:34:04 pm | 0.0026 | 200,000 | 9,756,430 |
| 03:33:18 pm | 0.0031 | 15,000 | 9,556,430 |
| 03:33:18 pm | 0.0031 | 15,000 | 9,541,430 |
| 03:31:16 pm | 0.0023 | 10,000 | 9,526,430 |
| 03:31:16 pm | 0.0023 | 10,000 | 9,516,430 |
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | -27.78% | ||
| 2022 | -60.63% | ||
| 2021 | 0.00% | ||
| 2020 | +166.67% | ||
| 2019 | +26.32% | ||
| 2018 | -32.14% | ||
| 2017 | +13,900.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -99.99% | ||
| 2010 | -68.75% | ||
| 2009 | -93.85% | ||
| 2008 | -83.33% |
- Stock Market
- Equities
- BFCH Stock
- Quotes BitFrontier Capital Holdings, Inc.
