BIXOLON CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,420 KRW | +0.18% |
|
0.00% | -4.58% |
| Mar. 12 | Bixolon Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Tranche Update on Bixolon Co., Ltd's Equity Buyback Plan announced on November 8, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5280 ₩ | 5420 ₩ | 5470 ₩ | 5410 ₩ | 5420 ₩ |
| Volume | 13 883 | 22 795 | 39 380 | 19 299 | 6 861 |
| Change | +∞% | +2.65% | +0.92% | -1.10% | +0.18% |
| Opening | 5,310.00 | 5,300.00 | 5,410.00 | 5,460.00 | 5,470.00 |
| High | 5,330.00 | 5,430.00 | 5,500.00 | 5,500.00 | 5,470.00 |
| Low | 5,250.00 | 5,300.00 | 5,380.00 | 5,370.00 | 5,350.00 |
Performance
| 1 day | +0.18% | ||
| 1 month | -0.55% | ||
| 3 months | -0.73% | ||
| 6 months | -5.90% | ||
| Current year | -4.58% | ||
| 1 year | -15.97% | ||
| 3 years | -1.99% | ||
| 5 years | -11.73% | ||
| 10 years | -18.19% |
Volumes
marketsDaily volume
6 861
Avg. Volume 20 sessions
22 815
Avg. Volume 20 sessions KRW
123 657 300.00
Avg. Volume 20 sessions USD
90 640.80
Record volume 1
5 681 942
Record volume 2
4 790 833
Record volume 3
4 620 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 515 740 791
Capitalization (USD)
62 683 038
Net sales (KRW)
108 128 067 020
Net sales (USD)
79 257 873
Number of employees
119
Sales / Employee (KRW)
908 639 219
Sales / Employee (USD)
666 033
Free-Float
40.68 %
Free-Float capitalization (KRW)
42 665 841 328
Free-Float capitalization (USD)
31 274 062
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 350.00
5 500.00
1 month
5 090.005 500.00
Current year
5 090.005 930.00
1 year
5 090.006 760.00
3 years
5 090.008 950.00
5 years
3 520.008 950.00
10 years
3 520.008 950.00
Indicators
Moving average 5 days
5 400.00
Moving average 20 days
5 344.50
Moving average 50 days
5 419.00
Moving average 100 days
5 482.60
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
56.86
RSI 14 days
53.61
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | 0.00% | -4.58% | -15.97% | 62.68M | ||
| +0.03% | +2.00% | +11.56% | +18.57% | 630M | ||
| -0.33% | +3.16% | +17.18% | +35.21% | 368M | ||
| +0.14% | -0.27% | +12.69% | +7.75% | 234M | ||
| -0.27% | -1.06% | +9.09% | -15.84% | 64.67M | ||
| Average | -0.05% | +1.04% | +9.19% | +5.94% | ||
| Weighted average by Cap. | -0.06% | +1.04% | +12.41% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -18.86% | ||
| 2022 | +5.26% | ||
| 2021 | +44.10% | ||
| 2020 | -17.44% | ||
| 2019 | -10.85% | ||
| 2018 | -5.43% | ||
| 2017 | +2.39% | ||
| 2016 | -13.67% | ||
| 2015 | +41.51% | ||
| 2014 | -24.82% | ||
| 2013 | +112.03% | ||
| 2012 | +18.12% | ||
| 2011 | +31.37% | ||
| 2010 | -13.04% | ||
| 2009 | +68.70% | ||
| 2008 | -23.22% | ||
| 2007 | -21.67% |
- Stock Market
- Equities
- A093190 Stock
- Quotes Bixolon Co., Ltd