BIZTECH KONSULTING SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 PLN | +4.58% |
|
-3.61% | -37.98% |
| 1 week | -3.61% | ||
| 1 month | -20.00% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.166 zł | 0.176 zł | 0.156 zł | 0.153 zł | 0.16 zł |
| Volume | 230 065 | 317 062 | 273 464 | 61 716 | 74 339 |
| Change | +2.47% | +6.02% | -11.36% | -1.92% | +4.58% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 |
| High | 0.18 | 0.18 | 0.17 | 0.16 | 0.17 |
| Low | 0.17 | 0.16 | 0.16 | 0.15 | 0.16 |
Performance
| 1 day | +4.58% | ||
| 1 week | -3.61% | ||
| 1 month | -20.00% | ||
| 3 months | -30.43% | ||
| 6 months | -27.27% | ||
| Current year | -37.98% | ||
| 1 year | -45.21% | ||
| 3 years | -61.35% | ||
| 5 years | +114.77% |
Volumes
marketsDaily volume
74 339
Avg. Volume 20 sessions
195 952
Avg. Volume 20 sessions PLN
31 352.32
Avg. Volume 20 sessions USD
7 968.16
Record volume 1
4 127 460
Record volume 2
3 195 585
Record volume 3
3 028 722
Capital turnover ratio
0.01
Basic data
Capitalization (PLN)
1 028 530
Capitalization (USD)
1 028 530
Highs and lows
1 week
0.15
0.18
1 month
0.150.20
Current year
0.150.32
1 year
0.150.34
3 years
0.150.42
5 years
0.060.67
10 years
0.060.69
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.24
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
41.32
RSI 14 days
39.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.98% | ||
| 2023 | +37.97% | ||
| 2022 | -27.24% | ||
| 2021 | -55.69% | ||
| 2020 | +320.29% | ||
| 2019 | +53.33% | ||
| 2018 | -57.14% | ||
| 2017 | -69.57% |
- Stock Market
- Equities
- BTK Stock
- Quotes BizTech Konsulting SA
