BKM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 INR | -1.05% |
|
-7.84% | +40.30% |
| Mar. 22 | BKM Industries Names CFO; Shares Slide 3% | MT |
| Mar. 22 | BKM Industries Limited Appoints Kishan Kejriwal as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2 ₹ | 1.96 ₹ | 1.93 ₹ | 1.9 ₹ | 1.88 ₹ |
| Volume | 1 473 | 1 200 | 3 108 | 43 078 | 9 024 |
| Change | -1.96% | -2.00% | -1.53% | -1.55% | -1.05% |
| Opening | 2.00 | 1.96 | 1.93 | 1.93 | 1.87 |
| High | 2.00 | 1.96 | 1.93 | 1.93 | 1.88 |
| Low | 2.00 | 1.96 | 1.93 | 1.90 | 1.87 |
Performance
| 1 day | -1.05% | ||
| 1 week | -7.84% | ||
| Current month | -13.76% | ||
| 1 month | +1.08% | ||
| 3 months | +2.17% | ||
| 6 months | +56.67% | ||
| Current year | +40.30% | ||
| 1 year | +144.16% | ||
| 3 years | +106.59% | ||
| 5 years | -53.58% |
Volumes
marketsDaily volume
9 024
Estimated daily volume
9 024
Avg. Volume 20 sessions
16 821
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
31 623.48
Avg. Volume 20 sessions USD
379.51
Record volume 1
2 244 041
Record volume 2
1 557 319
Record volume 3
829 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
124 275 310
Capitalization (USD)
1 491 428
Net sales (INR)
37 500 000
Net sales (USD)
450 038
Free-Float
94.71 %
Free-Float capitalization (INR)
117 701 060
Free-Float capitalization (USD)
1 412 530
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.87
2.00
1 month
1.742.28
Current year
1.382.50
1 year
0.662.50
3 years
0.664.66
5 years
0.394.66
10 years
0.3950.15
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.02
Moving average 50 days
2.05
Moving average 100 days
1.92
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
35.87
RSI 14 days
42.06
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -7.84% | +40.30% | +144.16% | 1.49M | ||
| -0.18% | -1.34% | +11.09% | +33.53% | 18.09B | ||
| -0.23% | +1.75% | -7.43% | +5.95% | 10.17B | ||
| -0.53% | +1.34% | +20.22% | +5.07% | 9.44B | ||
| -0.17% | +3.98% | +6.71% | -5.94% | 5.67B | ||
| +0.09% | +1.20% | +4.69% | +0.06% | 5.06B | ||
| +0.48% | +2.97% | +16.42% | -3.70% | 3.11B | ||
| +0.51% | -0.34% | -2.00% | +3.39% | 3.05B | ||
| -0.11% | -0.07% | -1.90% | +82.50% | 2.41B | ||
| +0.29% | -0.92% | +10.17% | -1.36% | 2.13B | ||
| +0.45% | +0.45% | -15.00% | -33.03% | 1.98B | ||
| +0.16% | +3.38% | +9.75% | +9.75% | 1.13B | ||
| -0.70% | -2.40% | +23.91% | +4.78% | 925M | ||
| -0.59% | -1.67% | -1.17% | -7.89% | 862M | ||
| +1.16% | +8.87% | +31.74% | +38.44% | 788M | ||
| -0.34% | +3.51% | -4.53% | +10.49% | 595M | ||
| Average | -0.07% | +0.45% | +8.94% | +17.89% | ||
| Weighted average by Cap. | -0.10% | +0.64% | +7.10% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5.QX2Mm6WGWfXTtdY6XvKlEy4Vm_nShlGOSHCJeqrBrs4.Hhj77evIH7O0grlrMrr9alhAy77lyzm9LkLCEcTsyI0mDLj65ORsl7XZlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 1.88 | 8 | 9,024 |
| 04:45:00 am | 1.88 | 200 | 9,016 |
| 03:45:00 am | 1.87 | 3,819 | 8,816 |
| 02:45:00 am | 1.87 | 145 | 4,997 |
| 01:45:01 am | 1.87 | 1,352 | 4,852 |
Monthly variations
Annual change
| 2024 | +41.79% | ||
| 2023 | +4.69% | ||
| 2022 | -56.01% | ||
| 2021 | +118.80% | ||
| 2020 | +92.75% | ||
| 2019 | -91.93% | ||
| 2018 | -76.58% | ||
| 2017 | +181.85% | ||
| 2016 | +109.55% | ||
| 2015 | -65.57% |
- Stock Market
- Equities
- BKMINDST Stock
- Quotes BKM Industries Limited
