Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135.2 CHF | -0.88% | -4.38% | -9.57% |
Apr. 19 | Datapulse Technology Changes Registered Office | MT |
Mar. 20 | Brickworks H1 EPS Falls 114.6% to Loss of AU$0.38, Interim Dividend Up 4.3% to AU$0.24 | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 138.9 CHF | 136.6 CHF | 136.4 CHF | 135.2 CHF |
Volume | 71 337 | 45 819 | 33 724 | 23 418 |
Change | -0.64% | -1.66% | -0.15% | -0.88% |
Opening | 140.10 | 136.30 | 136.40 | 136.60 |
High | 140.30 | 137.80 | 137.30 | 137.30 |
Low | 137.70 | 135.80 | 135.90 | 135.20 |
Performance
1 day | -0.88% | ||
1 week | -4.38% | ||
Current month | -2.31% | ||
1 month | -2.24% | ||
3 months | +0.45% | ||
6 months | -10.11% | ||
Current year | -9.57% | ||
1 year | -11.05% | ||
3 years | +28.27% | ||
5 years | +108.64% | ||
10 years | +322.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -4.38% | -9.57% | -11.05% | 7.8B | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
Average | -0.36% | +1.68% | +4.50% | +7.38% | ||
Weighted average by Cap. | -0.33% | +2.18% | +6.46% | +8.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 135.2 | 69 | 22,872 |
11:31:30 am | 135.2 | 290 | 22,803 |
11:31:30 am | 135.2 | 21 | 22,513 |
11:31:30 am | 135.2 | 7 | 22,492 |
11:31:30 am | 135.2 | 5 | 22,485 |
11:31:30 am | 135.2 | 3 | 22,480 |
11:31:30 am | 135.2 | 128 | 22,477 |
11:31:30 am | 135.2 | 16 | 22,349 |
11:31:30 am | 135.2 | 89 | 22,333 |
11:31:30 am | 135.2 | 121 | 22,244 |
Monthly variations
Annual change
2024 | -9.57% | ||
2023 | +18.18% | ||
2022 | +6.66% | ||
2021 | +19.56% | ||
2020 | +38.94% | ||
2019 | +3.93% | ||
2018 | +18.55% | ||
2017 | +17.66% | ||
2016 | +29.61% | ||
2015 | +29.03% | ||
2014 | +2.79% | ||
2013 | -8.76% | ||
2012 | -13.85% | ||
2011 | +10.45% |
- Stock Market
- Equities
- BKW Stock
- Quotes BKW AG