BLACK BOX ENTERTAINMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -31.82% |
|
-0.66% | +172.23% |
| 2017 | Supportsave Solutions, Inc will Change its Name to Golden Time Network Marketing Limited | CI |
| 2017 | SupportSave Solutions, Inc. will Change its Ticker to GTNM from SSVE | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.6 $ | 2.2 $ | 1.5 $ |
| Volume | 1 610 | 280 | 793 | 1 575 |
| Change | +2.03% | +5.96% | +37.50% | -31.82% |
| Opening | 1.49 | 1.60 | 1.88 | 1.98 |
| High | 1.56 | 1.60 | 2.20 | 1.98 |
| Low | 1.49 | 1.60 | 1.88 | 1.50 |
Performance
| 1 day | -31.82% | ||
| 1 week | -0.66% | ||
| Current month | +50.00% | ||
| 1 month | +111.18% | ||
| 3 months | +162.70% | ||
| 6 months | +172.73% | ||
| Current year | +172.23% | ||
| 1 year | +50.00% | ||
| 3 years | -21.05% | ||
| 5 years | +42.86% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
1 575
Estimated daily volume
1 575
Avg. Volume 20 sessions
613
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
919.50
Record volume 1
41 072
Record volume 2
13 577
Record volume 3
12 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 733 699
Net sales ()
3
Number of employees
290
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
20 526 345
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
2.20
1 month
1.002.20
Current year
0.552.20
1 year
0.372.20
3 years
0.227.95
5 years
0.227.95
10 years
0.227.95
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.07
Moving average 50 days
0.67
Moving average 100 days
1.14
Price spread / (MMA5)
+17.78%
Price spread / (MMA20)
-28.77%
Price spread / (MMA50)
-55.12%
Price spread / (MMA100)
-23.95%
STIM
RSI 9 days
36.79
RSI 14 days
42.18
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -31.82% | -0.66% | +172.23% | +50.00% | 20.73M | ||
| -1.08% | -0.05% | +25.89% | +52.11% | 29.07B | ||
| -0.54% | +0.46% | +11.12% | +4.63% | 18.93B | ||
| +0.74% | +2.87% | +7.59% | -0.29% | 13.5B | ||
| +0.47% | +1.86% | -2.63% | -12.16% | 11.94B | ||
| -0.82% | +2.02% | +12.62% | -4.12% | 11.62B | ||
| +2.47% | +0.37% | +18.46% | +17.69% | 4.87B | ||
| -0.88% | +0.97% | +4.35% | -10.51% | 3.58B | ||
| -4.27% | +4.98% | +16.43% | -10.39% | 3.51B | ||
| +0.52% | -4.95% | -17.73% | +22.77% | 3.51B | ||
| -4.27% | -6.11% | +28.74% | -8.97% | 3.44B | ||
| -0.07% | +2.14% | +17.97% | +40.89% | 3.15B | ||
| -1.22% | -2.59% | +44.15% | +12.93% | 2.09B | ||
| -2.12% | -3.87% | -10.28% | +66.49% | 1.92B | ||
| -2.00% | +27.30% | +25.80% | +10.02% | 1.68B | ||
| -0.10% | +16.95% | -31.90% | -38.52% | 1.57B | ||
| Average | -2.83% | +3.77% | +20.18% | +12.04% | ||
| Weighted average by Cap. | -0.60% | +2.01% | +13.17% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +172.23% | ||
| 2023 | -28.90% | ||
| 2022 | -44.64% | ||
| 2021 | +12.90% | ||
| 2020 | +203.18% | ||
| 2019 | -67.28% | ||
| 2018 | +309.84% | ||
| 2017 | -82.57% | ||
| 2016 | +400.00% | ||
| 2015 | -41.67% | ||
| 2014 | -14.29% | ||
| 2013 | -72.00% | ||
| 2012 | -78.26% | ||
| 2011 | -47.73% | ||
| 2010 | -53.19% | ||
| 2009 | +1,707.69% | ||
| 2008 | -93.50% | ||
| 2007 | +700.00% |
- Stock Market
- Equities
- BBOE Stock
- Quotes Black Box Entertainment Ltd.